Cap Mercado R$11.95T
2.77%
Volumen 24h R$725.02B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$16.43 | R$15.87 | R$16.65 | R$16.36 | R$178,639,142 | R$2,399,386,928 |
May-01 2024 | R$16.37 | R$15.49 | R$16.70 | R$16.31 | R$229,362,487 | R$2,390,939,952 |
Apr-30 2024 | R$16.31 | R$15.48 | R$17.87 | R$17.67 | R$267,084,520 | R$2,381,437,626 |
Apr-29 2024 | R$17.67 | R$17.16 | R$18.56 | R$18.47 | R$169,222,356 | R$2,581,029,886 |
Apr-28 2024 | R$18.47 | R$18.39 | R$19.55 | R$19.07 | R$51,074,209 | R$2,697,102,492 |
Apr-27 2024 | R$19.07 | R$18.07 | R$19.12 | R$18.84 | R$86,152,770 | R$2,785,012,649 |
Apr-26 2024 | R$18.84 | R$17.32 | R$19.39 | R$18.30 | R$107,198,997 | R$2,751,782,089 |
Apr-25 2024 | R$18.29 | R$17.99 | R$18.83 | R$18.73 | R$57,161,351 | R$2,671,335,100 |
Apr-24 2024 | R$18.75 | R$18.53 | R$20.32 | R$20.11 | R$89,505,219 | R$2,737,554,830 |
Apr-23 2024 | R$20.09 | R$19.94 | R$21.18 | R$21.01 | R$72,609,217 | R$2,934,250,446 |
Apr-22 2024 | R$21.01 | R$20.41 | R$21.25 | R$20.52 | R$63,846,875 | R$3,067,907,553 |
Apr-21 2024 | R$20.50 | R$20.19 | R$21.23 | R$21.14 | R$56,129,373 | R$2,993,931,660 |
Apr-20 2024 | R$21.18 | R$20.05 | R$21.58 | R$20.33 | R$92,959,907 | R$3,092,645,054 |
Apr-19 2024 | R$20.35 | R$17.33 | R$21.21 | R$18.91 | R$166,304,468 | R$2,972,556,995 |
Apr-18 2024 | R$18.91 | R$17.88 | R$19.05 | R$18.62 | R$71,316,799 | R$2,761,269,593 |
Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 95 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.