Cap Mercado €2.13T
-1.88%
Volumen 24h €167.32B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €2.9927 | €2.8315 | €3.0519 | €2.9806 | €41,916,378 | €436,948,275 |
Apr-30 2024 | €2.9809 | €2.8292 | €3.2669 | €3.2302 | €48,810,143 | €435,211,709 |
Apr-29 2024 | €3.2307 | €3.1365 | €3.3921 | €3.3759 | €30,925,669 | €471,687,529 |
Apr-28 2024 | €3.3760 | €3.3610 | €3.5743 | €3.4857 | €9,333,897 | €492,899,992 |
Apr-27 2024 | €3.4860 | €3.3038 | €3.4942 | €3.4437 | €15,744,563 | €508,965,720 |
Apr-26 2024 | €3.4444 | €3.1654 | €3.5448 | €3.3445 | €19,590,796 | €502,892,779 |
Apr-25 2024 | €3.3437 | €3.2877 | €3.4419 | €3.4241 | €10,446,333 | €488,190,958 |
Apr-24 2024 | €3.4266 | €3.3869 | €3.7138 | €3.6754 | €16,357,228 | €500,292,724 |
Apr-23 2024 | €3.6728 | €3.6453 | €3.8712 | €3.8396 | €13,269,456 | €536,239,177 |
Apr-22 2024 | €3.8401 | €3.7316 | €3.8835 | €3.7506 | €11,668,123 | €560,665,237 |
Apr-21 2024 | €3.7475 | €3.6902 | €3.8806 | €3.8648 | €10,257,737 | €547,146,019 |
Apr-20 2024 | €3.8711 | €3.6644 | €3.9441 | €3.7156 | €16,988,579 | €565,186,056 |
Apr-19 2024 | €3.7208 | €3.1683 | €3.8774 | €3.4574 | €30,392,420 | €543,239,763 |
Apr-18 2024 | €3.4563 | €3.2691 | €3.4825 | €3.4033 | €13,033,264 | €504,626,637 |
Apr-17 2024 | €3.4038 | €3.2805 | €3.5489 | €3.5117 | €15,556,168 | €496,956,528 |
Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 94 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.