時価総額 €2.12T
-2.47%
ボリューム24h €198.35B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €2.9890 | €2.8280 | €3.0481 | €2.9769 | €41,864,330 | €436,405,709 |
Apr-30 2024 | €2.9772 | €2.8257 | €3.2628 | €3.2262 | €48,749,534 | €434,671,299 |
Apr-29 2024 | €3.2267 | €3.1326 | €3.3879 | €3.3717 | €30,887,268 | €471,101,826 |
Apr-28 2024 | €3.3718 | €3.3568 | €3.5698 | €3.4814 | €9,322,307 | €492,287,949 |
Apr-27 2024 | €3.4817 | €3.2996 | €3.4899 | €3.4394 | €15,725,012 | €508,333,728 |
Apr-26 2024 | €3.4401 | €3.1615 | €3.5404 | €3.3403 | €19,566,470 | €502,268,329 |
Apr-25 2024 | €3.3396 | €3.2836 | €3.4376 | €3.4199 | €10,433,361 | €487,584,762 |
Apr-24 2024 | €3.4224 | €3.3827 | €3.7092 | €3.6708 | €16,336,917 | €499,671,502 |
Apr-23 2024 | €3.6683 | €3.6407 | €3.8664 | €3.8349 | €13,252,979 | €535,573,319 |
Apr-22 2024 | €3.8354 | €3.7270 | €3.8786 | €3.7459 | €11,653,635 | €559,969,049 |
Apr-21 2024 | €3.7429 | €3.6857 | €3.8758 | €3.8600 | €10,245,000 | €546,466,618 |
Apr-20 2024 | €3.8663 | €3.6599 | €3.9392 | €3.7110 | €16,967,484 | €564,484,255 |
Apr-19 2024 | €3.7162 | €3.1644 | €3.8726 | €3.4531 | €30,354,681 | €542,565,212 |
Apr-18 2024 | €3.4520 | €3.2650 | €3.4782 | €3.3991 | €13,017,081 | €504,000,033 |
Apr-17 2024 | €3.3995 | €3.2765 | €3.5445 | €3.5073 | €15,536,852 | €496,339,449 |
Dymension(DYM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93303 EUR.