Cap Marché €2.51T 5.25%
Volume 24h €283.28B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Monnaies 27.228 +22
Échanges 885
Dernière mise à jour 4 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-20 2024 €2.6143 €2.3046 €2.6290 €2.3484 €37,233,306 €381,690,994
May-19 2024 €2.3510 €2.3275 €2.5306 €2.4874 €21,556,601 €343,259,134
May-18 2024 €2.4859 €2.4745 €2.6768 €2.5003 €26,627,469 €362,947,310
May-17 2024 €2.5007 €2.4107 €2.5696 €2.4452 €26,167,039 €365,113,762
May-16 2024 €2.4453 €2.3620 €2.5518 €2.5244 €25,173,929 €357,021,844
May-15 2024 €2.5258 €2.3154 €2.5556 €2.3257 €30,189,429 €368,767,782
May-14 2024 €2.3253 €2.2928 €2.4987 €2.4942 €30,667,811 €339,504,237
May-13 2024 €2.4945 €2.4504 €2.6552 €2.6375 €27,882,498 €364,211,467
May-12 2024 €2.6371 €2.6295 €2.7085 €2.6617 €14,282,009 €385,027,093
May-11 2024 €2.6622 €2.6610 €2.7529 €2.7166 €18,694,552 €388,692,872
May-10 2024 €2.7180 €2.6436 €2.8299 €2.8081 €22,088,304 €396,839,784
May-09 2024 €2.8092 €2.6491 €2.8237 €2.6960 €24,509,922 €410,148,492
May-08 2024 €2.6968 €2.6735 €2.7941 €2.7899 €29,729,871 €393,738,884
May-07 2024 €2.7918 €2.7880 €2.9679 €2.9468 €26,286,963 €407,615,842
May-06 2024 €2.9454 €2.9411 €3.2173 €3.0988 €29,084,062 €430,031,365

Analyse historique et de marché du prix de Dymension (DYM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 113 jours, à partir du jour 29-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92116 EUR.