Cap Mercado Bs.91.12T
-0.78%
Volumen 24h Bs.4.37T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.122.65 | Bs.115.54 | Bs.126.03 | Bs.119.16 | Bs.1,139,743,179 | Bs.17,907,188,884 |
May-04 2024 | Bs.119.08 | Bs.118.89 | Bs.122.21 | Bs.120.48 | Bs.842,682,353 | Bs.17,386,434,916 |
May-03 2024 | Bs.120.49 | Bs.115.68 | Bs.121.55 | Bs.117.19 | Bs.1,198,466,039 | Bs.17,591,991,635 |
May-02 2024 | Bs.117.22 | Bs.113.25 | Bs.118.82 | Bs.116.77 | Bs.1,274,280,895 | Bs.17,115,470,296 |
May-01 2024 | Bs.116.81 | Bs.110.52 | Bs.119.12 | Bs.116.34 | Bs.1,636,104,117 | Bs.17,055,215,751 |
Apr-30 2024 | Bs.116.35 | Bs.110.43 | Bs.127.51 | Bs.126.08 | Bs.1,905,185,491 | Bs.16,987,433,110 |
Apr-29 2024 | Bs.126.10 | Bs.122.42 | Bs.132.40 | Bs.131.77 | Bs.1,207,108,439 | Bs.18,411,178,216 |
Apr-28 2024 | Bs.131.77 | Bs.131.18 | Bs.139.51 | Bs.136.05 | Bs.364,326,026 | Bs.19,239,155,237 |
Apr-27 2024 | Bs.136.07 | Bs.128.95 | Bs.136.39 | Bs.134.41 | Bs.614,550,806 | Bs.19,866,241,956 |
Apr-26 2024 | Bs.134.44 | Bs.123.55 | Bs.138.36 | Bs.130.54 | Bs.764,679,190 | Bs.19,629,199,462 |
Apr-25 2024 | Bs.130.51 | Bs.128.32 | Bs.134.34 | Bs.133.65 | Bs.407,747,244 | Bs.19,055,349,516 |
Apr-24 2024 | Bs.133.75 | Bs.132.20 | Bs.144.96 | Bs.143.46 | Bs.638,464,725 | Bs.19,527,712,606 |
Apr-23 2024 | Bs.143.36 | Bs.142.28 | Bs.151.10 | Bs.149.87 | Bs.517,941,014 | Bs.20,930,795,178 |
Apr-22 2024 | Bs.149.89 | Bs.145.65 | Bs.151.58 | Bs.146.39 | Bs.455,436,878 | Bs.21,884,207,157 |
Apr-21 2024 | Bs.146.27 | Bs.144.04 | Bs.151.47 | Bs.150.85 | Bs.400,385,867 | Bs.21,356,517,280 |
Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 98 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.