Cap Mercado NZ$4.12T
-2.06%
Volumen 24h NZ$198.50B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$6.208 | NZ$5.705 | NZ$6.389 | NZ$6.028 | NZ$35,310,575 | NZ$906,417,145 |
Apr-25 2024 | NZ$6.026 | NZ$5.925 | NZ$6.203 | NZ$6.171 | NZ$18,828,536 | NZ$879,918,488 |
Apr-24 2024 | NZ$6.176 | NZ$6.104 | NZ$6.693 | NZ$6.624 | NZ$29,482,373 | NZ$901,730,789 |
Apr-23 2024 | NZ$6.620 | NZ$6.570 | NZ$6.977 | NZ$6.920 | NZ$23,916,952 | NZ$966,520,904 |
Apr-22 2024 | NZ$6.921 | NZ$6.725 | NZ$6.999 | NZ$6.760 | NZ$21,030,699 | NZ$1,010,546,590 |
Apr-21 2024 | NZ$6.754 | NZ$6.651 | NZ$6.994 | NZ$6.966 | NZ$18,488,610 | NZ$986,179,465 |
Apr-20 2024 | NZ$6.977 | NZ$6.604 | NZ$7.108 | NZ$6.697 | NZ$30,620,322 | NZ$1,018,694,944 |
Apr-19 2024 | NZ$6.706 | NZ$5.710 | NZ$6.988 | NZ$6.231 | NZ$54,779,491 | NZ$979,138,805 |
Apr-18 2024 | NZ$6.229 | NZ$5.892 | NZ$6.277 | NZ$6.134 | NZ$23,491,239 | NZ$909,542,261 |
Apr-17 2024 | NZ$6.135 | NZ$5.912 | NZ$6.396 | NZ$6.329 | NZ$28,038,536 | NZ$895,717,609 |
Apr-16 2024 | NZ$6.333 | NZ$5.809 | NZ$6.408 | NZ$6.135 | NZ$34,023,947 | NZ$924,654,049 |
Apr-15 2024 | NZ$6.126 | NZ$5.905 | NZ$6.743 | NZ$6.391 | NZ$42,772,224 | NZ$894,514,866 |
Apr-14 2024 | NZ$6.395 | NZ$5.662 | NZ$6.476 | NZ$5.917 | NZ$77,465,317 | NZ$933,772,546 |
Apr-13 2024 | NZ$5.919 | NZ$4.7490 | NZ$6.498 | NZ$6.267 | NZ$89,439,874 | NZ$864,265,858 |
Apr-12 2024 | NZ$6.280 | NZ$5.887 | NZ$8.095 | NZ$7.893 | NZ$88,825,079 | NZ$917,005,529 |
Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 89 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.