Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$5.373 NZ$5.083 NZ$5.479 NZ$5.351 NZ$75,260,491 NZ$784,536,819
Apr-30 2024 NZ$5.352 NZ$5.079 NZ$5.865 NZ$5.799 NZ$87,638,186 NZ$781,418,830
Apr-29 2024 NZ$5.800 NZ$5.631 NZ$6.090 NZ$6.061 NZ$55,526,768 NZ$846,910,845
Apr-28 2024 NZ$6.061 NZ$6.034 NZ$6.417 NZ$6.258 NZ$16,758,931 NZ$884,997,637
Apr-27 2024 NZ$6.259 NZ$5.931 NZ$6.273 NZ$6.183 NZ$28,269,225 NZ$913,843,512
Apr-26 2024 NZ$6.184 NZ$5.683 NZ$6.364 NZ$6.005 NZ$35,175,103 NZ$902,939,601
Apr-25 2024 NZ$6.003 NZ$5.903 NZ$6.179 NZ$6.148 NZ$18,756,299 NZ$876,542,608
Apr-24 2024 NZ$6.152 NZ$6.081 NZ$6.668 NZ$6.599 NZ$29,369,261 NZ$898,271,224
Apr-23 2024 NZ$6.594 NZ$6.545 NZ$6.950 NZ$6.894 NZ$23,825,192 NZ$962,812,767
Apr-22 2024 NZ$6.894 NZ$6.700 NZ$6.972 NZ$6.734 NZ$20,950,013 NZ$1,006,669,544
Apr-21 2024 NZ$6.728 NZ$6.625 NZ$6.967 NZ$6.939 NZ$18,417,677 NZ$982,395,906
Apr-20 2024 NZ$6.950 NZ$6.579 NZ$7.081 NZ$6.671 NZ$30,502,845 NZ$1,014,786,636
Apr-19 2024 NZ$6.680 NZ$5.688 NZ$6.961 NZ$6.207 NZ$54,569,325 NZ$975,382,258
Apr-18 2024 NZ$6.205 NZ$5.869 NZ$6.252 NZ$6.110 NZ$23,401,112 NZ$906,052,726
Apr-17 2024 NZ$6.111 NZ$5.890 NZ$6.372 NZ$6.305 NZ$27,930,964 NZ$892,281,114

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.