Market Cap AU$3.60T -1.76%
Volume 24h AU$206.61B 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 3 Minutes ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$4.0920 AU$4.0197 AU$4.3555 AU$4.3266 AU$45,737,818 AU$597,444,241
May-12 2024 AU$4.3259 AU$4.3133 AU$4.4430 AU$4.3661 AU$23,427,885 AU$631,589,722
May-11 2024 AU$4.3671 AU$4.3651 AU$4.5159 AU$4.4563 AU$30,666,119 AU$637,602,983
May-10 2024 AU$4.4586 AU$4.3366 AU$4.6422 AU$4.6064 AU$36,233,154 AU$650,966,994
May-09 2024 AU$4.6082 AU$4.3455 AU$4.6319 AU$4.4225 AU$40,205,522 AU$672,798,296
May-08 2024 AU$4.4238 AU$4.3855 AU$4.5834 AU$4.5766 AU$48,768,207 AU$645,880,347
May-07 2024 AU$4.5797 AU$4.5734 AU$4.8685 AU$4.8339 AU$43,120,539 AU$668,643,794
May-06 2024 AU$4.8316 AU$4.8245 AU$5.277 AU$5.083 AU$47,708,837 AU$705,413,711
May-05 2024 AU$5.082 AU$4.7881 AU$5.222 AU$4.9382 AU$47,230,597 AU$742,068,245
May-04 2024 AU$4.9348 AU$4.9270 AU$5.064 AU$4.9930 AU$34,920,490 AU$720,488,365
May-03 2024 AU$4.9931 AU$4.7938 AU$5.037 AU$4.8565 AU$49,664,054 AU$729,006,571
May-02 2024 AU$4.8579 AU$4.6930 AU$4.9242 AU$4.8389 AU$52,805,797 AU$709,259,677
May-01 2024 AU$4.8408 AU$4.5799 AU$4.9365 AU$4.8212 AU$67,799,637 AU$706,762,748
Apr-30 2024 AU$4.8216 AU$4.5763 AU$5.284 AU$5.224 AU$78,950,284 AU$703,953,857
Apr-29 2024 AU$5.225 AU$5.073 AU$5.486 AU$5.460 AU$50,022,192 AU$762,953,404

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51105 AUD.