Market Cap R44.43T 1.52%
Volume 24h R2.64T 51.18%
BTC % 51.19% 1.03%
ETH % 14.64% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R52.54 R52.39 R53.97 R53.03 R284,589,613 R7,672,219,484
May-11 2024 R53.04 R53.02 R54.85 R54.13 R372,515,870 R7,745,265,416
May-10 2024 R54.16 R52.67 R56.39 R55.95 R440,141,284 R7,907,604,377
May-09 2024 R55.97 R52.78 R56.26 R53.72 R488,395,513 R8,172,799,544
May-08 2024 R53.73 R53.27 R55.67 R55.59 R592,410,512 R7,845,814,467
May-07 2024 R55.63 R55.55 R59.14 R58.72 R523,805,611 R8,122,332,846
May-06 2024 R58.69 R58.60 R64.11 R61.74 R579,541,840 R8,568,994,435
May-05 2024 R61.74 R58.16 R63.44 R59.98 R573,732,430 R9,014,254,426
May-04 2024 R59.94 R59.85 R61.51 R60.65 R424,195,734 R8,752,113,406
May-03 2024 R60.65 R58.23 R61.19 R58.99 R603,292,782 R8,855,588,082
May-02 2024 R59.01 R57.00 R59.81 R58.78 R641,457,030 R8,615,713,213
May-01 2024 R58.80 R55.63 R59.96 R58.56 R823,594,305 R8,585,381,830
Apr-30 2024 R58.57 R55.59 R64.19 R63.47 R959,046,496 R8,551,260,898
Apr-29 2024 R63.47 R61.62 R66.65 R66.33 R607,643,258 R9,267,956,339
Apr-28 2024 R66.33 R66.03 R70.23 R68.48 R183,397,155 R9,684,749,593

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35544 ZAR.