Market Cap AR$2,120.28T 3.51%
Volume 24h AR$126.59T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2,824.60 AR$2,728.75 AR$2,863.17 AR$2,813.56 AR$30,703,472,300 AR$412,392,879,883
May-01 2024 AR$2,814.66 AR$2,662.98 AR$2,870.31 AR$2,803.28 AR$39,421,510,294 AR$410,941,062,025
Apr-30 2024 AR$2,803.47 AR$2,660.86 AR$3,072.47 AR$3,038.03 AR$45,904,957,202 AR$409,307,856,627
Apr-29 2024 AR$3,038.44 AR$2,949.86 AR$3,190.21 AR$3,175.03 AR$29,084,969,155 AR$443,612,630,868
Apr-28 2024 AR$3,175.08 AR$3,160.98 AR$3,361.58 AR$3,278.26 AR$8,778,342,428 AR$463,562,525,449
Apr-27 2024 AR$3,278.57 AR$3,107.15 AR$3,286.28 AR$3,238.80 AR$14,807,444,503 AR$478,672,019,587
Apr-26 2024 AR$3,239.45 AR$2,977.06 AR$3,333.89 AR$3,145.45 AR$18,424,749,528 AR$472,960,541,302
Apr-25 2024 AR$3,144.75 AR$3,092.03 AR$3,237.06 AR$3,220.35 AR$9,824,565,583 AR$459,133,773,620
Apr-24 2024 AR$3,222.70 AR$3,185.38 AR$3,492.81 AR$3,456.66 AR$15,383,644,286 AR$470,515,241,464
Apr-23 2024 AR$3,454.26 AR$3,428.33 AR$3,640.87 AR$3,611.15 AR$12,479,656,290 AR$504,322,157,229
Apr-22 2024 AR$3,611.60 AR$3,509.54 AR$3,652.36 AR$3,527.40 AR$10,973,635,114 AR$527,294,375,053
Apr-21 2024 AR$3,524.51 AR$3,470.64 AR$3,649.69 AR$3,634.84 AR$9,647,195,072 AR$514,579,822,423
Apr-20 2024 AR$3,640.72 AR$3,446.36 AR$3,709.39 AR$3,494.50 AR$15,977,416,337 AR$531,546,115,027
Apr-19 2024 AR$3,499.35 AR$2,979.77 AR$3,646.67 AR$3,251.64 AR$28,583,459,236 AR$510,906,067,424
Apr-18 2024 AR$3,250.62 AR$3,074.53 AR$3,275.31 AR$3,200.78 AR$12,257,522,873 AR$474,591,199,228

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 95 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.