Market Cap MX$41.59T 5.02%
Volume 24h MX$2.53T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$54.56 MX$52.71 MX$55.31 MX$54.35 MX$593,124,725 MX$7,966,539,126
May-01 2024 MX$54.37 MX$51.44 MX$55.44 MX$54.15 MX$761,538,376 MX$7,938,493,143
Apr-30 2024 MX$54.15 MX$51.40 MX$59.35 MX$58.68 MX$886,784,558 MX$7,906,943,145
Apr-29 2024 MX$58.69 MX$56.98 MX$61.62 MX$61.33 MX$561,858,742 MX$8,569,637,239
Apr-28 2024 MX$61.33 MX$61.06 MX$64.93 MX$63.32 MX$169,578,603 MX$8,955,026,084
Apr-27 2024 MX$63.33 MX$60.02 MX$63.48 MX$62.56 MX$286,047,824 MX$9,246,908,855
Apr-26 2024 MX$62.57 MX$57.51 MX$64.40 MX$60.76 MX$355,926,339 MX$9,136,575,439
Apr-25 2024 MX$60.74 MX$59.73 MX$62.53 MX$62.21 MX$189,789,373 MX$8,869,472,171
Apr-24 2024 MX$62.25 MX$61.53 MX$67.47 MX$66.77 MX$297,178,759 MX$9,089,337,531
Apr-23 2024 MX$66.72 MX$66.22 MX$70.33 MX$69.75 MX$241,079,987 MX$9,742,414,076
Apr-22 2024 MX$69.76 MX$67.79 MX$70.55 MX$68.14 MX$211,986,913 MX$10,186,187,674
Apr-21 2024 MX$68.08 MX$67.04 MX$70.50 MX$70.21 MX$186,362,958 MX$9,940,569,997
Apr-20 2024 MX$70.33 MX$66.57 MX$71.65 MX$67.50 MX$308,649,151 MX$10,268,322,101
Apr-19 2024 MX$67.60 MX$57.56 MX$70.44 MX$62.81 MX$552,170,654 MX$9,869,600,991
Apr-18 2024 MX$62.79 MX$59.39 MX$63.27 MX$61.83 MX$236,788,849 MX$9,168,076,225

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 95 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.