Market Cap ₺76.53T -1.95%
Volume 24h ₺4.89T 24.09%
BTC % 51.16% 0.17%
ETH % 14.65% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 19 Seconds ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-13 2024 ₺87.37 ₺85.83 ₺93.00 ₺92.38 ₺976,635,072 ₺12,757,167,305
May-12 2024 ₺92.37 ₺92.10 ₺94.87 ₺93.23 ₺500,253,290 ₺13,486,272,370
May-11 2024 ₺93.25 ₺93.20 ₺96.42 ₺95.15 ₺654,810,580 ₺13,614,672,938
May-10 2024 ₺95.20 ₺92.59 ₺99.12 ₺98.36 ₺773,682,928 ₺13,900,033,314
May-09 2024 ₺98.39 ₺92.79 ₺98.90 ₺94.43 ₺858,504,495 ₺14,366,194,934
May-08 2024 ₺94.46 ₺93.64 ₺97.86 ₺97.72 ₺1,041,342,671 ₺13,791,418,648
May-07 2024 ₺97.79 ₺97.65 ₺103.95 ₺103.21 ₺920,748,572 ₺14,277,484,276
May-06 2024 ₺103.16 ₺103.01 ₺112.69 ₺108.54 ₺1,018,722,042 ₺15,062,628,635
May-05 2024 ₺108.52 ₺102.24 ₺111.52 ₺105.44 ₺1,008,510,228 ₺15,845,309,257
May-04 2024 ₺105.37 ₺105.20 ₺108.13 ₺106.61 ₺745,653,747 ₺15,384,516,235
May-03 2024 ₺106.61 ₺102.36 ₺107.56 ₺103.70 ₺1,060,471,588 ₺15,566,404,627
May-02 2024 ₺103.73 ₺100.21 ₺105.14 ₺103.32 ₺1,127,556,927 ₺15,144,751,176
May-01 2024 ₺103.36 ₺97.79 ₺105.40 ₺102.94 ₺1,447,718,895 ₺15,091,434,494
Apr-30 2024 ₺102.95 ₺97.71 ₺112.83 ₺111.56 ₺1,685,817,550 ₺15,031,456,520
Apr-29 2024 ₺111.58 ₺108.33 ₺117.15 ₺116.60 ₺1,068,118,880 ₺16,291,267,965

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 106 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2653 TRY.