Market Cap Bs.87.98T 0.72%
Volume 24h Bs.5.15T 48.62%
BTC % 51.13% 0.82%
ETH % 14.7% -0.27%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.99.02 Bs.97.26 Bs.105.39 Bs.104.69 Bs.1,106,762,880 Bs.14,456,944,702
May-12 2024 Bs.104.67 Bs.104.37 Bs.107.51 Bs.105.65 Bs.566,907,526 Bs.15,283,196,437
May-11 2024 Bs.105.67 Bs.105.62 Bs.109.27 Bs.107.83 Bs.742,058,179 Bs.15,428,705,222
May-10 2024 Bs.107.89 Bs.104.93 Bs.112.33 Bs.111.46 Bs.876,769,195 Bs.15,752,087,292
May-09 2024 Bs.111.50 Bs.105.15 Bs.112.08 Bs.107.01 Bs.972,892,470 Bs.16,280,360,741
May-08 2024 Bs.107.04 Bs.106.12 Bs.110.91 Bs.110.74 Bs.1,180,092,182 Bs.15,629,000,702
May-07 2024 Bs.110.82 Bs.110.66 Bs.117.80 Bs.116.97 Bs.1,043,430,009 Bs.16,179,830,188
May-06 2024 Bs.116.91 Bs.116.74 Bs.127.70 Bs.123.00 Bs.1,154,457,560 Bs.17,069,587,946
May-05 2024 Bs.122.99 Bs.115.86 Bs.126.38 Bs.119.49 Bs.1,142,885,113 Bs.17,956,553,696
May-04 2024 Bs.119.41 Bs.119.22 Bs.122.54 Bs.120.82 Bs.845,005,378 Bs.17,434,364,164
May-03 2024 Bs.120.82 Bs.116.00 Bs.121.89 Bs.117.51 Bs.1,201,769,855 Bs.17,640,487,542
May-02 2024 Bs.117.55 Bs.113.56 Bs.119.15 Bs.117.09 Bs.1,277,793,710 Bs.17,162,652,575
May-01 2024 Bs.117.13 Bs.110.82 Bs.119.45 Bs.116.66 Bs.1,640,614,371 Bs.17,102,231,926
Apr-30 2024 Bs.116.67 Bs.110.73 Bs.127.86 Bs.126.43 Bs.1,910,437,523 Bs.17,034,262,428
Apr-29 2024 Bs.126.45 Bs.122.76 Bs.132.76 Bs.132.13 Bs.1,210,436,080 Bs.18,461,932,378

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.