Market Cap CN¥17.94T 6.14%
Volume 24h CN¥926.41B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 46 Seconds ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥23.91 CN¥22.96 CN¥24.12 CN¥23.26 CN¥237,870,127 CN¥3,491,637,772
May-02 2024 CN¥23.26 CN¥22.47 CN¥23.58 CN¥23.17 CN¥252,917,771 CN¥3,397,058,378
May-01 2024 CN¥23.18 CN¥21.93 CN¥23.64 CN¥23.09 CN¥324,732,017 CN¥3,385,099,127
Apr-30 2024 CN¥23.09 CN¥21.91 CN¥25.30 CN¥25.02 CN¥378,138,972 CN¥3,371,645,708
Apr-29 2024 CN¥25.02 CN¥24.29 CN¥26.27 CN¥26.15 CN¥239,585,461 CN¥3,654,228,959
Apr-28 2024 CN¥26.15 CN¥26.03 CN¥27.69 CN¥27.00 CN¥72,311,000 CN¥3,818,564,863
Apr-27 2024 CN¥27.00 CN¥25.59 CN¥27.07 CN¥26.67 CN¥121,975,320 CN¥3,943,028,296
Apr-26 2024 CN¥26.68 CN¥24.52 CN¥27.46 CN¥25.91 CN¥151,772,625 CN¥3,895,980,381
Apr-25 2024 CN¥25.90 CN¥25.47 CN¥26.66 CN¥26.52 CN¥80,929,193 CN¥3,782,083,320
Apr-24 2024 CN¥26.54 CN¥26.23 CN¥28.77 CN¥28.47 CN¥126,721,726 CN¥3,875,837,390
Apr-23 2024 CN¥28.45 CN¥28.24 CN¥29.99 CN¥29.74 CN¥102,800,322 CN¥4,154,319,565
Apr-22 2024 CN¥29.75 CN¥28.90 CN¥30.08 CN¥29.05 CN¥90,394,575 CN¥4,343,551,652
Apr-21 2024 CN¥29.03 CN¥28.58 CN¥30.06 CN¥29.94 CN¥79,468,115 CN¥4,238,816,387
Apr-20 2024 CN¥29.99 CN¥28.38 CN¥30.55 CN¥28.78 CN¥131,612,883 CN¥4,378,575,071
Apr-19 2024 CN¥28.82 CN¥24.54 CN¥30.03 CN¥26.78 CN¥235,454,307 CN¥4,208,554,079

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.