Market Cap RM11.77T 1.57%
Volume 24h RM518.11B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM15.66 RM15.03 RM15.80 RM15.23 RM155,790,751 RM2,286,814,563
May-02 2024 RM15.23 RM14.72 RM15.44 RM15.17 RM165,646,060 RM2,224,870,699
May-01 2024 RM15.18 RM14.36 RM15.48 RM15.12 RM212,680,110 RM2,217,038,103
Apr-30 2024 RM15.12 RM14.35 RM16.57 RM16.39 RM247,658,481 RM2,208,226,916
Apr-29 2024 RM16.39 RM15.91 RM17.21 RM17.12 RM156,914,192 RM2,393,302,097
Apr-28 2024 RM17.12 RM17.05 RM18.13 RM17.68 RM47,359,394 RM2,500,932,316
Apr-27 2024 RM17.68 RM16.76 RM17.72 RM17.47 RM79,886,562 RM2,582,448,444
Apr-26 2024 RM17.47 RM16.06 RM17.98 RM16.96 RM99,402,020 RM2,551,634,865
Apr-25 2024 RM16.96 RM16.68 RM17.46 RM17.37 RM53,003,796 RM2,477,039,081
Apr-24 2024 RM17.38 RM17.18 RM18.84 RM18.64 RM82,995,175 RM2,538,442,406
Apr-23 2024 RM18.63 RM18.49 RM19.64 RM19.48 RM67,328,082 RM2,720,831,628
Apr-22 2024 RM19.48 RM18.93 RM19.70 RM19.03 RM59,203,057 RM2,844,767,362
Apr-21 2024 RM19.01 RM18.72 RM19.69 RM19.61 RM52,046,877 RM2,776,172,008
Apr-20 2024 RM19.64 RM18.59 RM20.01 RM18.85 RM86,198,592 RM2,867,705,614
Apr-19 2024 RM18.87 RM16.07 RM19.67 RM17.54 RM154,208,533 RM2,756,352,001

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.