Market Cap CA$3.49T 2.87%
Volume 24h CA$136.25B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$4.4681 CA$4.4611 CA$4.5854 CA$4.5208 CA$31,618,291 CA$652,356,548
May-03 2024 CA$4.5210 CA$4.3405 CA$4.5610 CA$4.3973 CA$44,967,653 CA$660,069,243
May-02 2024 CA$4.3985 CA$4.2492 CA$4.4586 CA$4.3813 CA$47,812,303 CA$642,189,683
May-01 2024 CA$4.3830 CA$4.1468 CA$4.4697 CA$4.3653 CA$61,388,274 CA$639,928,871
Apr-30 2024 CA$4.3656 CA$4.1435 CA$4.7845 CA$4.7309 CA$71,484,478 CA$637,385,599
Apr-29 2024 CA$4.7315 CA$4.5936 CA$4.9678 CA$4.9442 CA$45,291,924 CA$690,805,949
Apr-28 2024 CA$4.9443 CA$4.9223 CA$5.234 CA$5.105 CA$13,669,879 CA$721,872,480
Apr-27 2024 CA$5.105 CA$4.8385 CA$5.117 CA$5.043 CA$23,058,565 CA$745,401,406
Apr-26 2024 CA$5.044 CA$4.6359 CA$5.191 CA$4.8981 CA$28,691,533 CA$736,507,333
Apr-25 2024 CA$4.8970 CA$4.8150 CA$5.040 CA$5.014 CA$15,299,087 CA$714,975,905
Apr-24 2024 CA$5.018 CA$4.9603 CA$5.439 CA$5.382 CA$23,955,840 CA$732,699,444
Apr-23 2024 CA$5.379 CA$5.338 CA$5.669 CA$5.623 CA$19,433,668 CA$785,344,515
Apr-22 2024 CA$5.624 CA$5.465 CA$5.687 CA$5.492 CA$17,088,450 CA$821,117,492
Apr-21 2024 CA$5.488 CA$5.404 CA$5.683 CA$5.660 CA$15,022,881 CA$801,318,037
Apr-20 2024 CA$5.669 CA$5.366 CA$5.776 CA$5.441 CA$24,880,478 CA$827,738,420

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.