Market Cap Tk279.52T 1.55%
Volume 24h Tk16.38T 36.4%
BTC % 50.97% -0.05%
ETH % 14.65% -0.61%
Coins 27.116 +26
Exchanges 885
Last update 23 Seconds ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk316.68 Tk311.08 Tk337.07 Tk334.83 Tk3,539,639,171 Tk46,236,071,592
May-12 2024 Tk334.78 Tk333.81 Tk343.84 Tk337.89 Tk1,813,078,591 Tk48,878,582,519
May-11 2024 Tk337.97 Tk337.81 Tk349.48 Tk344.87 Tk2,373,243,850 Tk49,343,947,417
May-10 2024 Tk345.05 Tk335.61 Tk359.26 Tk356.49 Tk2,804,075,420 Tk50,378,185,070
May-09 2024 Tk356.62 Tk336.30 Tk358.46 Tk342.26 Tk3,111,496,019 Tk52,067,704,501
May-08 2024 Tk342.35 Tk339.39 Tk354.71 Tk354.18 Tk3,774,160,291 Tk49,984,530,637
May-07 2024 Tk354.42 Tk353.93 Tk376.77 Tk374.10 Tk3,337,088,547 Tk51,746,188,585
May-06 2024 Tk373.91 Tk373.37 Tk408.43 Tk393.38 Tk3,692,175,870 Tk54,591,803,910
May-05 2024 Tk393.34 Tk370.55 Tk404.18 Tk382.17 Tk3,655,164,973 Tk57,428,489,860
May-04 2024 Tk381.90 Tk381.30 Tk391.93 Tk386.41 Tk2,702,488,663 Tk55,758,427,955
May-03 2024 Tk386.42 Tk370.99 Tk389.84 Tk375.84 Tk3,843,489,631 Tk56,417,649,904
May-02 2024 Tk375.95 Tk363.19 Tk381.08 Tk374.48 Tk4,086,628,445 Tk54,889,442,375
May-01 2024 Tk374.63 Tk354.44 Tk382.03 Tk373.11 Tk5,246,998,246 Tk54,696,205,594
Apr-30 2024 Tk373.14 Tk354.16 Tk408.94 Tk404.36 Tk6,109,944,245 Tk54,478,826,153
Apr-29 2024 Tk404.41 Tk392.62 Tk424.61 Tk422.59 Tk3,871,205,873 Tk59,044,787,450

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.