Market Cap HK$19.16T -0.47%
Volume 24h HK$972.94B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$25.01 HK$24.97 HK$27.32 HK$26.31 HK$246,965,417 HK$3,651,583,258
May-05 2024 HK$26.31 HK$24.78 HK$27.03 HK$25.56 HK$244,489,800 HK$3,841,325,934
May-04 2024 HK$25.54 HK$25.50 HK$26.21 HK$25.84 HK$180,766,372 HK$3,729,617,405
May-03 2024 HK$25.84 HK$24.81 HK$26.07 HK$25.14 HK$257,086,621 HK$3,773,712,006
May-02 2024 HK$25.14 HK$24.29 HK$25.49 HK$25.04 HK$273,349,898 HK$3,671,491,954
May-01 2024 HK$25.05 HK$23.70 HK$25.55 HK$24.95 HK$350,965,705 HK$3,658,566,567
Apr-30 2024 HK$24.95 HK$23.68 HK$27.35 HK$27.04 HK$408,687,175 HK$3,644,026,306
Apr-29 2024 HK$27.05 HK$26.26 HK$28.40 HK$28.26 HK$258,940,528 HK$3,949,438,229
Apr-28 2024 HK$28.26 HK$28.14 HK$29.92 HK$29.18 HK$78,152,692 HK$4,127,050,116
Apr-27 2024 HK$29.18 HK$27.66 HK$29.25 HK$28.83 HK$131,829,176 HK$4,261,568,408
Apr-26 2024 HK$28.84 HK$26.50 HK$29.68 HK$28.00 HK$164,033,675 HK$4,210,719,697
Apr-25 2024 HK$27.99 HK$27.52 HK$28.81 HK$28.67 HK$87,467,110 HK$4,087,621,388
Apr-24 2024 HK$28.69 HK$28.35 HK$31.09 HK$30.77 HK$136,959,024 HK$4,188,949,441
Apr-23 2024 HK$30.75 HK$30.52 HK$32.41 HK$32.14 HK$111,105,113 HK$4,489,928,980
Apr-22 2024 HK$32.15 HK$31.24 HK$32.51 HK$31.40 HK$97,697,160 HK$4,694,448,304

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.