Market Cap Rp38,970.81T 1.33%
Volume 24h Rp2,343.08T 51.52%
BTC % 51.19% 1.01%
ETH % 14.66% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp46,156.13 Rp46,022.03 Rp47,405.43 Rp46,585.49 Rp249,965,661,962 Rp6,738,796,262,241
May-11 2024 Rp46,595.58 Rp46,573.89 Rp48,182.95 Rp47,547.10 Rp327,194,569,854 Rp6,802,955,226,548
May-10 2024 Rp47,572.21 Rp46,270.05 Rp49,530.65 Rp49,148.90 Rp386,592,490,698 Rp6,945,543,584,748
May-09 2024 Rp49,167.63 Rp46,365.55 Rp49,420.92 Rp47,187.17 Rp428,975,978,133 Rp7,178,474,382,610
May-08 2024 Rp47,200.48 Rp46,792.23 Rp48,903.48 Rp48,830.94 Rp520,336,228,077 Rp6,891,271,204,337
May-07 2024 Rp48,864.02 Rp48,796.30 Rp51,945.12 Rp51,576.50 Rp460,077,986,423 Rp7,134,147,601,047
May-06 2024 Rp51,551.14 Rp51,475.91 Rp56,310.70 Rp54,235.74 Rp509,033,193,422 Rp7,526,467,118,673
May-05 2024 Rp54,229.83 Rp51,087.73 Rp55,724.55 Rp52,689.30 Rp503,930,572,204 Rp7,917,555,560,504
May-04 2024 Rp52,652.78 Rp52,570.02 Rp54,035.04 Rp53,273.73 Rp372,586,919,754 Rp7,687,307,334,343
May-03 2024 Rp53,275.29 Rp51,148.43 Rp53,746.63 Rp51,817.65 Rp529,894,530,943 Rp7,778,192,997,909
May-02 2024 Rp51,832.20 Rp50,073.28 Rp52,539.94 Rp51,629.46 Rp563,415,612,159 Rp7,567,501,961,967
May-01 2024 Rp51,649.73 Rp48,866.44 Rp52,670.83 Rp51,440.84 Rp723,393,567,264 Rp7,540,860,778,208
Apr-30 2024 Rp51,444.45 Rp48,827.41 Rp56,380.58 Rp55,748.54 Rp842,366,274,101 Rp7,510,891,092,373
Apr-29 2024 Rp55,756.10 Rp54,130.69 Rp58,541.23 Rp58,262.54 Rp533,715,715,968 Rp8,140,391,403,932
Apr-28 2024 Rp58,263.53 Rp58,004.71 Rp61,685.86 Rp60,156.98 Rp161,084,555,009 Rp8,506,476,449,890

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16122.26693 IDR.