Cap Mercado Rp39,148.64T
4.71%
Volumen 24h Rp2,393.95T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp51,338.49 | Rp49,596.33 | Rp52,039.49 | Rp51,137.68 | Rp558,048,996,767 | Rp7,495,420,408,602 |
May-01 2024 | Rp51,157.76 | Rp48,400.98 | Rp52,169.14 | Rp50,950.86 | Rp716,503,138,654 | Rp7,469,032,985,982 |
Apr-30 2024 | Rp50,954.44 | Rp48,362.33 | Rp55,843.55 | Rp55,217.52 | Rp834,342,613,210 | Rp7,439,348,765,750 |
Apr-29 2024 | Rp55,225.02 | Rp53,615.09 | Rp57,983.61 | Rp57,707.58 | Rp528,631,996,393 | Rp8,062,852,995,573 |
Apr-28 2024 | Rp57,708.56 | Rp57,452.20 | Rp61,098.30 | Rp59,583.98 | Rp159,550,201,268 | Rp8,425,451,028,391 |
Apr-27 2024 | Rp59,589.53 | Rp56,473.94 | Rp59,729.69 | Rp58,866.60 | Rp269,131,760,364 | Rp8,700,072,672,575 |
Apr-26 2024 | Rp58,878.52 | Rp54,109.38 | Rp60,595.07 | Rp57,169.96 | Rp334,877,856,454 | Rp8,596,264,064,368 |
Apr-25 2024 | Rp57,157.23 | Rp56,199.12 | Rp58,835.04 | Rp58,531.34 | Rp178,565,763,296 | Rp8,344,956,532,826 |
Apr-24 2024 | Rp58,574.10 | Rp57,895.81 | Rp63,483.47 | Rp62,826.44 | Rp279,604,442,677 | Rp8,551,819,673,579 |
Apr-23 2024 | Rp62,782.70 | Rp62,311.57 | Rp66,174.45 | Rp65,634.33 | Rp226,823,194,612 | Rp9,166,275,108,520 |
Apr-22 2024 | Rp65,642.50 | Rp63,787.51 | Rp66,383.38 | Rp64,112.03 | Rp199,450,603,068 | Rp9,583,805,184,100 |
Apr-21 2024 | Rp64,059.67 | Rp63,080.51 | Rp66,334.78 | Rp66,064.82 | Rp175,341,976,921 | Rp9,352,712,646,103 |
Apr-20 2024 | Rp66,171.79 | Rp62,639.21 | Rp67,419.83 | Rp63,514.17 | Rp290,396,508,604 | Rp9,661,082,412,035 |
Apr-19 2024 | Rp63,602.33 | Rp54,158.64 | Rp66,279.83 | Rp59,100.13 | Rp519,516,834,929 | Rp9,285,940,547,108 |
Apr-18 2024 | Rp59,081.52 | Rp55,881.07 | Rp59,530.21 | Rp58,175.58 | Rp222,785,822,898 | Rp8,625,901,983,183 |
Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 95 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.