Cap Mercado ₩3,281.38T
-1.1%
Volumen 24h ₩173.53T
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩4,012.06 | ₩3,977.36 | ₩4,156.82 | ₩4,150.65 | ₩44,228,888,606 | ₩585,762,147,632 |
May-07 2024 | ₩4,153.47 | ₩4,147.71 | ₩4,415.36 | ₩4,384.03 | ₩39,106,902,256 | ₩606,406,785,686 |
May-06 2024 | ₩4,381.87 | ₩4,375.48 | ₩4,786.44 | ₩4,610.07 | ₩43,268,123,943 | ₩639,754,177,827 |
May-05 2024 | ₩4,609.56 | ₩4,342.48 | ₩4,736.61 | ₩4,478.62 | ₩42,834,398,107 | ₩672,996,927,794 |
May-04 2024 | ₩4,475.51 | ₩4,468.48 | ₩4,593.01 | ₩4,528.29 | ₩31,670,109,596 | ₩653,425,691,741 |
May-03 2024 | ₩4,528.43 | ₩4,347.64 | ₩4,568.49 | ₩4,404.53 | ₩45,041,350,030 | ₩661,151,027,155 |
May-02 2024 | ₩4,405.76 | ₩4,256.25 | ₩4,465.92 | ₩4,388.53 | ₩47,890,661,854 | ₩643,242,163,893 |
May-01 2024 | ₩4,390.25 | ₩4,153.67 | ₩4,477.05 | ₩4,372.50 | ₩61,488,883,107 | ₩640,977,647,441 |
Apr-30 2024 | ₩4,372.80 | ₩4,150.35 | ₩4,792.38 | ₩4,738.65 | ₩71,601,633,890 | ₩638,430,206,335 |
Apr-29 2024 | ₩4,739.30 | ₩4,601.14 | ₩4,976.03 | ₩4,952.35 | ₩45,366,153,028 | ₩691,938,106,910 |
Apr-28 2024 | ₩4,952.43 | ₩4,930.43 | ₩5,243.33 | ₩5,113.37 | ₩13,692,282,903 | ₩723,055,553,369 |
Apr-27 2024 | ₩5,113.85 | ₩4,846.48 | ₩5,125.88 | ₩5,051.81 | ₩23,096,355,704 | ₩746,623,040,051 |
Apr-26 2024 | ₩5,052.83 | ₩4,643.56 | ₩5,200.14 | ₩4,906.21 | ₩28,738,555,716 | ₩737,714,390,484 |
Apr-25 2024 | ₩4,905.12 | ₩4,822.89 | ₩5,049.10 | ₩5,023.04 | ₩15,324,160,850 | ₩716,147,674,866 |
Apr-24 2024 | ₩5,026.71 | ₩4,968.50 | ₩5,448.02 | ₩5,391.64 | ₩23,995,100,600 | ₩733,900,260,716 |
Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 101 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1370.40227 KRW.