Cap Mercado ₨663.93T
-2.58%
Volumen 24h ₨36.70T
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨843.15 | ₨841.99 | ₨896.32 | ₨889.96 | ₨7,938,739,945 | ₨123,101,178,940 |
May-06 2024 | ₨889.52 | ₨888.22 | ₨971.65 | ₨935.84 | ₨8,783,472,075 | ₨129,870,732,619 |
May-05 2024 | ₨935.74 | ₨881.52 | ₨961.53 | ₨909.16 | ₨8,695,425,300 | ₨136,619,043,833 |
May-04 2024 | ₨908.53 | ₨907.10 | ₨932.38 | ₨919.24 | ₨6,429,063,659 | ₨132,646,063,503 |
May-03 2024 | ₨919.27 | ₨882.57 | ₨927.40 | ₨894.12 | ₨9,143,438,729 | ₨134,214,314,254 |
May-02 2024 | ₨894.37 | ₨864.02 | ₨906.58 | ₨890.87 | ₨9,721,851,855 | ₨130,578,797,250 |
May-01 2024 | ₨891.22 | ₨843.20 | ₨908.84 | ₨887.62 | ₨12,482,304,257 | ₨130,119,098,164 |
Apr-30 2024 | ₨887.68 | ₨842.52 | ₨972.85 | ₨961.95 | ₨14,535,202,695 | ₨129,601,965,093 |
Apr-29 2024 | ₨962.08 | ₨934.03 | ₨1,010.14 | ₨1,005.33 | ₨9,209,374,060 | ₨140,464,121,980 |
Apr-28 2024 | ₨1,005.34 | ₨1,000.88 | ₨1,064.40 | ₨1,038.02 | ₨2,779,547,010 | ₨146,780,994,474 |
Apr-27 2024 | ₨1,038.11 | ₨983.84 | ₨1,040.55 | ₨1,025.52 | ₨4,688,583,115 | ₨151,565,217,645 |
Apr-26 2024 | ₨1,025.73 | ₨942.64 | ₨1,055.63 | ₨995.96 | ₨5,833,955,314 | ₨149,756,752,947 |
Apr-25 2024 | ₨995.74 | ₨979.05 | ₨1,024.97 | ₨1,019.68 | ₨3,110,819,851 | ₨145,378,688,286 |
Apr-24 2024 | ₨1,020.42 | ₨1,008.61 | ₨1,105.95 | ₨1,094.50 | ₨4,871,029,221 | ₨148,982,480,821 |
Apr-23 2024 | ₨1,093.74 | ₨1,085.53 | ₨1,152.83 | ₨1,143.42 | ₨3,951,519,505 | ₨159,686,997,350 |
Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 100 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.