Cap Mercado AR$2,013.60T
-1.07%
Volumen 24h AR$185.18T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$2,785.05 | AR$2,643.37 | AR$3,052.28 | AR$3,018.06 | AR$45,603,294,543 | AR$406,618,105,800 |
Apr-29 2024 | AR$3,018.47 | AR$2,930.48 | AR$3,169.25 | AR$3,154.16 | AR$28,893,838,400 | AR$440,697,447,537 |
Apr-28 2024 | AR$3,154.22 | AR$3,140.20 | AR$3,339.49 | AR$3,256.72 | AR$8,720,655,888 | AR$460,516,242,154 |
Apr-27 2024 | AR$3,257.03 | AR$3,086.73 | AR$3,264.69 | AR$3,217.51 | AR$14,710,137,951 | AR$475,526,444,832 |
Apr-26 2024 | AR$3,218.16 | AR$2,957.49 | AR$3,311.99 | AR$3,124.78 | AR$18,303,671,995 | AR$469,852,499,308 |
Apr-25 2024 | AR$3,124.08 | AR$3,071.71 | AR$3,215.79 | AR$3,199.19 | AR$9,760,003,828 | AR$456,116,593,697 |
Apr-24 2024 | AR$3,201.52 | AR$3,164.45 | AR$3,469.86 | AR$3,433.95 | AR$15,282,551,260 | AR$467,423,268,663 |
Apr-23 2024 | AR$3,431.56 | AR$3,405.81 | AR$3,616.94 | AR$3,587.42 | AR$12,397,646,709 | AR$501,008,023,582 |
Apr-22 2024 | AR$3,587.87 | AR$3,486.48 | AR$3,628.36 | AR$3,504.22 | AR$10,901,522,294 | AR$523,829,280,360 |
Apr-21 2024 | AR$3,501.35 | AR$3,447.83 | AR$3,625.71 | AR$3,610.95 | AR$9,583,798,901 | AR$511,198,280,924 |
Apr-20 2024 | AR$3,616.80 | AR$3,423.71 | AR$3,685.01 | AR$3,471.54 | AR$15,872,421,361 | AR$528,053,080,189 |
Apr-19 2024 | AR$3,476.36 | AR$2,960.18 | AR$3,622.70 | AR$3,230.28 | AR$28,395,624,133 | AR$507,548,667,864 |
Apr-18 2024 | AR$3,229.26 | AR$3,054.33 | AR$3,253.78 | AR$3,179.74 | AR$12,176,973,033 | AR$471,472,441,427 |
Apr-17 2024 | AR$3,180.17 | AR$3,065.05 | AR$3,315.76 | AR$3,280.98 | AR$14,534,120,719 | AR$464,306,262,748 |
Apr-16 2024 | AR$3,282.91 | AR$3,011.33 | AR$3,322.15 | AR$3,180.47 | AR$17,636,732,079 | AR$479,305,823,158 |
Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 93 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.