Cap Mercado MX$41.64T
-2.86%
Volumen 24h MX$2.41T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$53.92 | MX$53.84 | MX$58.90 | MX$56.73 | MX$532,461,311 | MX$7,872,870,777 |
May-05 2024 | MX$56.72 | MX$53.43 | MX$58.28 | MX$55.11 | MX$527,123,843 | MX$8,281,958,960 |
May-04 2024 | MX$55.07 | MX$54.98 | MX$56.52 | MX$55.72 | MX$389,735,134 | MX$8,041,113,621 |
May-03 2024 | MX$55.72 | MX$53.50 | MX$56.22 | MX$54.20 | MX$554,282,787 | MX$8,136,182,273 |
May-02 2024 | MX$54.21 | MX$52.37 | MX$54.95 | MX$54.00 | MX$589,346,667 | MX$7,915,794,238 |
May-01 2024 | MX$54.02 | MX$51.11 | MX$55.09 | MX$53.80 | MX$756,687,565 | MX$7,887,926,900 |
Apr-30 2024 | MX$53.81 | MX$51.07 | MX$58.97 | MX$58.31 | MX$881,135,959 | MX$7,856,577,868 |
Apr-29 2024 | MX$58.32 | MX$56.62 | MX$61.23 | MX$60.94 | MX$558,279,841 | MX$8,515,050,765 |
Apr-28 2024 | MX$60.94 | MX$60.67 | MX$64.52 | MX$62.92 | MX$168,498,429 | MX$8,897,984,778 |
Apr-27 2024 | MX$62.93 | MX$59.64 | MX$63.07 | MX$62.16 | MX$284,225,770 | MX$9,188,008,327 |
Apr-26 2024 | MX$62.18 | MX$57.14 | MX$63.99 | MX$60.37 | MX$353,659,176 | MX$9,078,377,708 |
Apr-25 2024 | MX$60.36 | MX$59.35 | MX$62.13 | MX$61.81 | MX$188,580,462 | MX$8,812,975,822 |
Apr-24 2024 | MX$61.85 | MX$61.14 | MX$67.04 | MX$66.35 | MX$295,285,803 | MX$9,031,440,694 |
Apr-23 2024 | MX$66.30 | MX$65.80 | MX$69.88 | MX$69.31 | MX$239,544,367 | MX$9,680,357,302 |
Apr-22 2024 | MX$69.32 | MX$67.36 | MX$70.10 | MX$67.70 | MX$210,636,609 | MX$10,121,304,172 |
Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 99 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.