Cap Mercado £1.93T
-0%
Volumen 24h £104.91B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £2.3394 | £2.3192 | £2.4238 | £2.4202 | £25,790,137 | £341,561,514 |
May-07 2024 | £2.4219 | £2.4185 | £2.5746 | £2.5563 | £22,803,475 | £353,599,530 |
May-06 2024 | £2.5550 | £2.5513 | £2.7910 | £2.6881 | £25,229,909 | £373,044,599 |
May-05 2024 | £2.6878 | £2.5321 | £2.7619 | £2.6115 | £24,977,001 | £392,428,652 |
May-04 2024 | £2.6097 | £2.6056 | £2.6782 | £2.6404 | £18,467,036 | £381,016,543 |
May-03 2024 | £2.6405 | £2.5351 | £2.6639 | £2.5683 | £26,263,888 | £385,521,234 |
May-02 2024 | £2.5690 | £2.4818 | £2.6041 | £2.5589 | £27,925,340 | £375,078,466 |
May-01 2024 | £2.5599 | £2.4220 | £2.6105 | £2.5496 | £35,854,546 | £373,758,012 |
Apr-30 2024 | £2.5498 | £2.4201 | £2.7944 | £2.7631 | £41,751,354 | £372,272,584 |
Apr-29 2024 | £2.7635 | £2.6829 | £2.9015 | £2.8877 | £26,453,283 | £403,473,370 |
Apr-28 2024 | £2.8877 | £2.8749 | £3.0574 | £2.9816 | £7,984,054 | £421,618,144 |
Apr-27 2024 | £2.9819 | £2.8260 | £2.9889 | £2.9457 | £13,467,627 | £435,360,491 |
Apr-26 2024 | £2.9463 | £2.7076 | £3.0322 | £2.8608 | £16,757,629 | £430,165,803 |
Apr-25 2024 | £2.8602 | £2.8122 | £2.9441 | £2.9289 | £8,935,613 | £417,590,118 |
Apr-24 2024 | £2.9311 | £2.8971 | £3.1767 | £3.1438 | £13,991,691 | £427,941,760 |
Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 101 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79909 GBP.