Cap Mercado HK$19.84T
2.52%
Volumen 24h HK$860.44B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$26.28 | HK$24.76 | HK$27.01 | HK$25.53 | HK$244,266,939 | HK$3,837,824,430 |
May-04 2024 | HK$25.52 | HK$25.48 | HK$26.19 | HK$25.82 | HK$180,601,598 | HK$3,726,217,728 |
May-03 2024 | HK$25.82 | HK$24.79 | HK$26.05 | HK$25.11 | HK$256,852,277 | HK$3,770,272,136 |
May-02 2024 | HK$25.12 | HK$24.27 | HK$25.46 | HK$25.02 | HK$273,100,730 | HK$3,668,145,261 |
May-01 2024 | HK$25.03 | HK$23.68 | HK$25.53 | HK$24.93 | HK$350,645,788 | HK$3,655,231,656 |
Apr-30 2024 | HK$24.93 | HK$23.66 | HK$27.32 | HK$27.02 | HK$408,314,642 | HK$3,640,704,648 |
Apr-29 2024 | HK$27.02 | HK$26.23 | HK$28.37 | HK$28.24 | HK$258,704,495 | HK$3,945,838,177 |
Apr-28 2024 | HK$28.24 | HK$28.11 | HK$29.90 | HK$29.15 | HK$78,081,453 | HK$4,123,288,165 |
Apr-27 2024 | HK$29.16 | HK$27.63 | HK$29.23 | HK$28.80 | HK$131,709,009 | HK$4,257,683,839 |
Apr-26 2024 | HK$28.81 | HK$26.48 | HK$29.65 | HK$27.97 | HK$163,884,153 | HK$4,206,881,478 |
Apr-25 2024 | HK$27.97 | HK$27.50 | HK$28.79 | HK$28.64 | HK$87,387,381 | HK$4,083,895,377 |
Apr-24 2024 | HK$28.66 | HK$28.33 | HK$31.06 | HK$30.74 | HK$136,834,181 | HK$4,185,131,066 |
Apr-23 2024 | HK$30.72 | HK$30.49 | HK$32.38 | HK$32.12 | HK$111,003,837 | HK$4,485,836,253 |
Apr-22 2024 | HK$32.12 | HK$31.21 | HK$32.48 | HK$31.37 | HK$97,608,105 | HK$4,690,169,150 |
Apr-21 2024 | HK$31.34 | HK$30.87 | HK$32.46 | HK$32.33 | HK$85,809,709 | HK$4,577,075,961 |
Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 98 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.