Cap Mercado ¥371.22T
-1.44%
Volumen 24h ¥19.77T
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥456.47 | ¥452.52 | ¥472.94 | ¥472.24 | ¥5,032,189,623 | ¥66,645,721,695 |
May-07 2024 | ¥472.56 | ¥471.91 | ¥502.36 | ¥498.79 | ¥4,449,430,088 | ¥68,994,587,711 |
May-06 2024 | ¥498.55 | ¥497.82 | ¥544.58 | ¥524.51 | ¥4,922,877,585 | ¥72,788,723,309 |
May-05 2024 | ¥524.45 | ¥494.07 | ¥538.91 | ¥509.56 | ¥4,873,529,959 | ¥76,570,953,129 |
May-04 2024 | ¥509.20 | ¥508.40 | ¥522.57 | ¥515.21 | ¥3,603,300,962 | ¥74,344,214,586 |
May-03 2024 | ¥515.22 | ¥494.65 | ¥519.78 | ¥501.13 | ¥5,124,628,300 | ¥75,223,172,976 |
May-02 2024 | ¥501.27 | ¥484.26 | ¥508.11 | ¥499.31 | ¥5,448,811,834 | ¥73,185,572,695 |
May-01 2024 | ¥499.50 | ¥472.58 | ¥509.38 | ¥497.48 | ¥6,995,964,160 | ¥72,927,924,887 |
Apr-30 2024 | ¥497.52 | ¥472.21 | ¥545.25 | ¥539.14 | ¥8,146,553,314 | ¥72,638,087,021 |
Apr-29 2024 | ¥539.21 | ¥523.49 | ¥566.15 | ¥563.45 | ¥5,161,583,112 | ¥78,726,006,263 |
Apr-28 2024 | ¥563.46 | ¥560.96 | ¥596.56 | ¥581.78 | ¥1,557,854,292 | ¥82,266,427,380 |
Apr-27 2024 | ¥581.83 | ¥551.41 | ¥583.20 | ¥574.77 | ¥2,627,812,843 | ¥84,947,843,659 |
Apr-26 2024 | ¥574.89 | ¥528.32 | ¥591.65 | ¥558.20 | ¥3,269,760,250 | ¥83,934,252,422 |
Apr-25 2024 | ¥558.08 | ¥548.73 | ¥574.46 | ¥571.50 | ¥1,743,522,970 | ¥81,480,476,034 |
Apr-24 2024 | ¥571.91 | ¥565.29 | ¥619.85 | ¥613.43 | ¥2,730,068,515 | ¥83,500,295,684 |
Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 101 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.919 JPY.