Cap Mercado RM11.08T
3.7%
Volumen 24h RM770.59B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM15.23 | RM14.41 | RM15.53 | RM15.17 | RM213,395,774 | RM2,224,498,389 |
Apr-30 2024 | RM15.17 | RM14.40 | RM16.63 | RM16.44 | RM248,491,847 | RM2,215,657,553 |
Apr-29 2024 | RM16.44 | RM15.96 | RM17.26 | RM17.18 | RM157,442,205 | RM2,401,355,508 |
Apr-28 2024 | RM17.18 | RM17.11 | RM18.19 | RM17.74 | RM47,518,757 | RM2,509,347,900 |
Apr-27 2024 | RM17.74 | RM16.81 | RM17.78 | RM17.53 | RM80,155,379 | RM2,591,138,329 |
Apr-26 2024 | RM17.53 | RM16.11 | RM18.04 | RM17.02 | RM99,736,506 | RM2,560,221,062 |
Apr-25 2024 | RM17.02 | RM16.73 | RM17.52 | RM17.43 | RM53,182,153 | RM2,485,374,265 |
Apr-24 2024 | RM17.44 | RM17.24 | RM18.90 | RM18.71 | RM83,274,452 | RM2,546,984,211 |
Apr-23 2024 | RM18.69 | RM18.55 | RM19.70 | RM19.54 | RM67,554,640 | RM2,729,987,169 |
Apr-22 2024 | RM19.55 | RM18.99 | RM19.77 | RM19.09 | RM59,402,274 | RM2,854,339,944 |
Apr-21 2024 | RM19.07 | RM18.78 | RM19.75 | RM19.67 | RM52,222,014 | RM2,785,513,768 |
Apr-20 2024 | RM19.70 | RM18.65 | RM20.07 | RM18.91 | RM86,488,648 | RM2,877,355,383 |
Apr-19 2024 | RM18.94 | RM16.13 | RM19.74 | RM17.60 | RM154,727,441 | RM2,765,627,067 |
Apr-18 2024 | RM17.59 | RM16.64 | RM17.72 | RM17.32 | RM66,352,191 | RM2,569,048,109 |
Apr-17 2024 | RM17.32 | RM16.70 | RM18.06 | RM17.87 | RM79,196,263 | RM2,529,999,681 |
Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 94 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.