Cap Mercado CL$2,347.00T
3.16%
Volumen 24h CL$112.91T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$3,113.73 | CL$2,989.42 | CL$3,141.28 | CL$3,028.54 | CL$30,970,291,252 | CL$454,605,376,149 |
May-02 2024 | CL$3,029.39 | CL$2,926.59 | CL$3,070.75 | CL$3,017.54 | CL$32,929,469,141 | CL$442,291,297,844 |
May-01 2024 | CL$3,018.72 | CL$2,856.05 | CL$3,078.40 | CL$3,006.51 | CL$42,279,563,497 | CL$440,734,223,422 |
Apr-30 2024 | CL$3,006.73 | CL$2,853.77 | CL$3,295.22 | CL$3,258.28 | CL$49,233,059,272 | CL$438,982,610,894 |
Apr-29 2024 | CL$3,258.72 | CL$3,163.73 | CL$3,421.50 | CL$3,405.22 | CL$31,193,624,776 | CL$475,774,475,791 |
Apr-28 2024 | CL$3,405.27 | CL$3,390.15 | CL$3,605.30 | CL$3,515.94 | CL$9,414,770,852 | CL$497,170,734,545 |
Apr-27 2024 | CL$3,516.27 | CL$3,332.42 | CL$3,524.54 | CL$3,473.61 | CL$15,880,981,865 | CL$513,375,664,596 |
Apr-26 2024 | CL$3,474.31 | CL$3,192.89 | CL$3,575.60 | CL$3,373.49 | CL$19,760,540,927 | CL$507,250,105,047 |
Apr-25 2024 | CL$3,372.74 | CL$3,316.20 | CL$3,471.75 | CL$3,453.82 | CL$10,536,845,019 | CL$492,420,898,916 |
Apr-24 2024 | CL$3,456.35 | CL$3,416.32 | CL$3,746.04 | CL$3,707.27 | CL$16,498,956,042 | CL$504,627,521,361 |
Apr-23 2024 | CL$3,704.69 | CL$3,676.89 | CL$3,904.83 | CL$3,872.96 | CL$13,384,429,379 | CL$540,885,433,122 |
Apr-22 2024 | CL$3,873.44 | CL$3,763.98 | CL$3,917.16 | CL$3,783.13 | CL$11,769,221,909 | CL$565,523,133,071 |
Apr-21 2024 | CL$3,780.04 | CL$3,722.26 | CL$3,914.29 | CL$3,898.36 | CL$10,346,615,174 | CL$551,886,777,406 |
Apr-20 2024 | CL$3,904.67 | CL$3,696.22 | CL$3,978.32 | CL$3,747.85 | CL$17,135,776,471 | CL$570,083,123,515 |
Apr-19 2024 | CL$3,753.05 | CL$3,195.80 | CL$3,911.05 | CL$3,487.39 | CL$30,655,755,468 | CL$547,946,675,755 |
Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 96 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.