Market Cap CL$2,175.09T -2.36%
Volume 24h CL$139.91T 18.88%
BTC % 51.15% 0.29%
ETH % 14.67% -0.06%
Coins 27.130 +29
Exchanges 885
Last update 3 Minutes ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$2,489.10 CL$2,445.07 CL$2,649.38 CL$2,631.78 CL$27,821,052,143 CL$363,408,838,125
May-12 2024 CL$2,631.36 CL$2,623.71 CL$2,702.58 CL$2,655.83 CL$14,250,535,602 CL$384,178,591,969
May-11 2024 CL$2,656.41 CL$2,655.17 CL$2,746.90 CL$2,710.65 CL$18,653,353,545 CL$387,836,292,782
May-10 2024 CL$2,712.09 CL$2,637.85 CL$2,823.74 CL$2,801.97 CL$22,039,627,400 CL$395,965,251,212
May-09 2024 CL$2,803.04 CL$2,643.29 CL$2,817.48 CL$2,690.13 CL$24,455,908,868 CL$409,244,629,675
May-08 2024 CL$2,690.89 CL$2,667.62 CL$2,787.98 CL$2,783.85 CL$29,664,354,237 CL$392,871,184,278
May-07 2024 CL$2,785.73 CL$2,781.87 CL$2,961.39 CL$2,940.37 CL$26,229,033,516 CL$406,717,561,061
May-06 2024 CL$2,938.92 CL$2,934.64 CL$3,210.27 CL$3,091.97 CL$29,019,968,538 CL$429,083,686,111
May-05 2024 CL$3,091.64 CL$2,912.51 CL$3,176.85 CL$3,003.81 CL$28,729,068,241 CL$451,379,627,562
May-04 2024 CL$3,001.73 CL$2,997.01 CL$3,080.53 CL$3,037.13 CL$21,241,170,180 CL$438,253,182,440
May-03 2024 CL$3,037.22 CL$2,915.97 CL$3,064.09 CL$2,954.12 CL$30,209,272,824 CL$443,434,571,652
May-02 2024 CL$2,954.95 CL$2,854.67 CL$2,995.30 CL$2,943.39 CL$32,120,308,754 CL$431,423,081,413
May-01 2024 CL$2,944.54 CL$2,785.87 CL$3,002.76 CL$2,932.64 CL$41,240,647,631 CL$429,904,268,250
Apr-30 2024 CL$2,932.84 CL$2,783.64 CL$3,214.25 CL$3,178.22 CL$48,023,278,418 CL$428,195,697,274
Apr-29 2024 CL$3,178.65 CL$3,085.98 CL$3,337.43 CL$3,321.54 CL$30,427,118,478 CL$464,083,492,947

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.13 CLP.