Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF2.9093 CHF2.8105 CHF2.9490 CHF2.8979 CHF31,624,070 CHF424,757,857
May-01 2024 CHF2.8990 CHF2.7428 CHF2.9563 CHF2.8873 CHF40,603,505 CHF423,262,509
Apr-30 2024 CHF2.8875 CHF2.7406 CHF3.1645 CHF3.1291 CHF47,281,348 CHF421,580,334
Apr-29 2024 CHF3.1295 CHF3.0383 CHF3.2858 CHF3.2702 CHF29,957,038 CHF456,913,685
Apr-28 2024 CHF3.2702 CHF3.2557 CHF3.4623 CHF3.3765 CHF9,041,548 CHF477,461,747
Apr-27 2024 CHF3.3768 CHF3.2003 CHF3.3848 CHF3.3359 CHF15,251,423 CHF493,024,276
Apr-26 2024 CHF3.3365 CHF3.0663 CHF3.4338 CHF3.2397 CHF18,977,188 CHF487,141,548
Apr-25 2024 CHF3.2390 CHF3.1847 CHF3.3341 CHF3.3169 CHF10,119,140 CHF472,900,206
Apr-24 2024 CHF3.3193 CHF3.2808 CHF3.5975 CHF3.5603 CHF15,844,900 CHF484,622,930
Apr-23 2024 CHF3.5578 CHF3.5311 CHF3.7500 CHF3.7194 CHF12,853,840 CHF519,443,495
Apr-22 2024 CHF3.7198 CHF3.6147 CHF3.7618 CHF3.6331 CHF11,302,663 CHF543,104,500
Apr-21 2024 CHF3.6301 CHF3.5747 CHF3.7591 CHF3.7438 CHF9,936,452 CHF530,008,720
Apr-20 2024 CHF3.7498 CHF3.5497 CHF3.8206 CHF3.5992 CHF16,456,475 CHF547,483,722
Apr-19 2024 CHF3.6042 CHF3.0691 CHF3.7560 CHF3.3491 CHF29,440,491 CHF526,224,813
Apr-18 2024 CHF3.3480 CHF3.1667 CHF3.3735 CHF3.2967 CHF12,625,046 CHF488,821,099

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 95 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.