Market Cap zł10.07T 0.39%
Volume 24h zł455.12B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 14 Seconds ago
Dymension DYM

Dymension (DYM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł13.50 zł12.72 zł13.87 zł13.12 zł125,496,077 zł1,971,744,154
May-04 2024 zł13.11 zł13.09 zł13.45 zł13.26 zł92,786,981 zł1,914,404,412
May-03 2024 zł13.26 zł12.73 zł13.38 zł12.90 zł131,961,997 zł1,937,038,074
May-02 2024 zł12.90 zł12.46 zł13.08 zł12.85 zł140,309,901 zł1,884,568,746
May-01 2024 zł12.86 zł12.16 zł13.11 zł12.81 zł180,149,925 zł1,877,934,174
Apr-30 2024 zł12.81 zł12.15 zł14.04 zł13.88 zł209,778,228 zł1,870,470,689
Apr-29 2024 zł13.88 zł13.48 zł14.57 zł14.50 zł132,913,604 zł2,027,237,958
Apr-28 2024 zł14.50 zł14.44 zł15.36 zł14.98 zł40,115,605 zł2,118,405,749
Apr-27 2024 zł14.98 zł14.19 zł15.01 zł14.80 zł67,667,626 zł2,187,453,693
Apr-26 2024 zł14.80 zł13.60 zł15.23 zł14.37 zł84,198,125 zł2,161,353,161
Apr-25 2024 zł14.37 zł14.13 zł14.79 zł14.71 zł44,896,675 zł2,098,167,069
Apr-24 2024 zł14.72 zł14.55 zł15.96 zł15.79 zł70,300,766 zł2,150,178,536
Apr-23 2024 zł15.78 zł15.66 zł16.63 zł16.50 zł57,030,010 zł2,304,670,672
Apr-22 2024 zł16.50 zł16.03 zł16.69 zł16.11 zł50,147,737 zł2,409,649,991
Apr-21 2024 zł16.10 zł15.86 zł16.67 zł16.61 zł44,086,121 zł2,351,546,543

Historical and market price analysis of Dymension (DYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.