Cap Mercado Tk270.76T
-0.84%
Volumen 24h Tk16.78T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk34.30 | Tk34.30 | Tk36.80 | Tk36.39 | Tk493,629,508 | Tk33,929,591,147 |
May-05 2024 | Tk36.33 | Tk35.90 | Tk36.54 | Tk36.43 | Tk406,048,946 | Tk35,929,660,523 |
May-04 2024 | Tk36.52 | Tk35.83 | Tk36.91 | Tk35.83 | Tk545,172,840 | Tk36,118,501,754 |
May-03 2024 | Tk36.08 | Tk34.69 | Tk36.33 | Tk34.91 | Tk471,656,373 | Tk35,680,619,782 |
May-02 2024 | Tk35.19 | Tk34.29 | Tk35.42 | Tk35.42 | Tk615,465,636 | Tk34,803,447,228 |
May-01 2024 | Tk35.50 | Tk34.72 | Tk38.03 | Tk38.03 | Tk992,000,902 | Tk35,108,734,913 |
Apr-30 2024 | Tk37.38 | Tk36.75 | Tk41.01 | Tk39.46 | Tk952,004,595 | Tk36,972,827,508 |
Apr-29 2024 | Tk39.22 | Tk36.18 | Tk41.04 | Tk40.28 | Tk1,109,594,159 | Tk38,794,314,802 |
Apr-28 2024 | Tk40.39 | Tk39.74 | Tk41.25 | Tk39.74 | Tk794,032,326 | Tk39,944,039,656 |
Apr-27 2024 | Tk39.71 | Tk39.25 | Tk41.90 | Tk41.90 | Tk842,678,068 | Tk39,278,117,406 |
Apr-26 2024 | Tk41.64 | Tk41.36 | Tk42.84 | Tk42.57 | Tk925,846,148 | Tk41,180,614,607 |
Apr-25 2024 | Tk42.42 | Tk39.83 | Tk42.73 | Tk41.81 | Tk718,609,705 | Tk41,957,031,033 |
Apr-24 2024 | Tk41.66 | Tk41.66 | Tk45.45 | Tk43.90 | Tk813,910,234 | Tk41,203,855,058 |
Apr-23 2024 | Tk43.68 | Tk43.68 | Tk46.87 | Tk46.41 | Tk881,529,718 | - |
Apr-22 2024 | Tk47.04 | Tk46.33 | Tk49.38 | Tk49.34 | Tk623,038,809 | - |
Análisis de precios históricos y de mercado de Venom (VENOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 43 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.