Cap Mercado €2.36T
2.89%
Volumen 24h €96.90B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.307704 | €0.304114 | €0.309473 | €0.308611 | €3,438,898 | €304,294,440 |
May-04 2024 | €0.309321 | €0.303495 | €0.312661 | €0.303495 | €4,617,162 | €305,893,769 |
May-03 2024 | €0.305571 | €0.293862 | €0.307746 | €0.295726 | €3,994,538 | €302,185,272 |
May-02 2024 | €0.298059 | €0.290427 | €0.300031 | €0.300031 | €5,212,484 | €294,756,347 |
May-01 2024 | €0.300673 | €0.294111 | €0.322095 | €0.322095 | €8,401,425 | €297,341,881 |
Apr-30 2024 | €0.316637 | €0.311282 | €0.347373 | €0.334206 | €8,062,690 | €313,129,200 |
Apr-29 2024 | €0.332237 | €0.306492 | €0.347647 | €0.341172 | €9,397,343 | €328,555,687 |
Apr-28 2024 | €0.342083 | €0.336578 | €0.349437 | €0.336578 | €6,724,796 | €338,292,904 |
Apr-27 2024 | €0.33638 | €0.332462 | €0.354939 | €0.354939 | €7,136,785 | €332,653,094 |
Apr-26 2024 | €0.352673 | €0.350342 | €0.362898 | €0.360615 | €7,841,149 | €348,765,669 |
Apr-25 2024 | €0.359322 | €0.33735 | €0.361938 | €0.354118 | €6,086,029 | €355,341,272 |
Apr-24 2024 | €0.352872 | €0.352872 | €0.384938 | €0.371842 | €6,893,145 | €348,962,496 |
Apr-23 2024 | €0.369978 | €0.369978 | €0.396964 | €0.393094 | €7,465,826 | - |
Apr-22 2024 | €0.398391 | €0.392408 | €0.418221 | €0.417907 | €5,276,622 | - |
Apr-21 2024 | €0.417401 | €0.412296 | €0.42439 | €0.413581 | €4,215,687 | - |
Análisis de precios históricos y de mercado de Venom (VENOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 42 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.