Cap Mercado £1.92T
-2.09%
Volumen 24h £104.49B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.242882 | £0.242882 | £0.251835 | £0.247943 | £3,309,614 | £240,191,368 |
May-06 2024 | £0.250367 | £0.250367 | £0.268581 | £0.265561 | £3,602,141 | £247,592,945 |
May-05 2024 | £0.265125 | £0.262033 | £0.26665 | £0.265907 | £2,963,043 | £262,187,965 |
May-04 2024 | £0.266519 | £0.261499 | £0.269397 | £0.261499 | £3,978,266 | £263,565,988 |
May-03 2024 | £0.263288 | £0.253199 | £0.265162 | £0.254805 | £3,441,798 | £260,370,651 |
May-02 2024 | £0.256815 | £0.250239 | £0.258515 | £0.258515 | £4,491,211 | £253,969,697 |
May-01 2024 | £0.259068 | £0.253413 | £0.277526 | £0.277526 | £7,238,885 | £256,197,460 |
Apr-30 2024 | £0.272823 | £0.268208 | £0.299305 | £0.28796 | £6,947,022 | £269,800,222 |
Apr-29 2024 | £0.286264 | £0.264082 | £0.299542 | £0.293963 | £8,096,994 | £283,092,083 |
Apr-28 2024 | £0.294747 | £0.290004 | £0.301084 | £0.290004 | £5,794,258 | £291,481,921 |
Apr-27 2024 | £0.289834 | £0.286458 | £0.305824 | £0.305824 | £6,149,238 | £286,622,515 |
Apr-26 2024 | £0.303872 | £0.301864 | £0.312682 | £0.310715 | £6,756,137 | £300,505,526 |
Apr-25 2024 | £0.309601 | £0.290669 | £0.311855 | £0.305117 | £5,243,880 | £306,171,236 |
Apr-24 2024 | £0.304044 | £0.304044 | £0.331673 | £0.320389 | £5,939,312 | £300,675,118 |
Apr-23 2024 | £0.318782 | £0.318782 | £0.342034 | £0.3387 | £6,432,749 | - |
Análisis de precios históricos y de mercado de Venom (VENOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 44 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.