Cap Mercado NZ$4.10T
-4.07%
Volumen 24h NZ$255.28B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.520325 | NZ$0.520325 | NZ$0.558178 | NZ$0.551903 | NZ$7,486,150 | NZ$514,560,013 |
May-05 2024 | NZ$0.550997 | NZ$0.54457 | NZ$0.554166 | NZ$0.552622 | NZ$6,157,945 | NZ$544,892,112 |
May-04 2024 | NZ$0.553893 | NZ$0.543462 | NZ$0.559875 | NZ$0.543462 | NZ$8,267,832 | NZ$547,755,988 |
May-03 2024 | NZ$0.547178 | NZ$0.526211 | NZ$0.551074 | NZ$0.529549 | NZ$7,152,916 | NZ$541,115,279 |
May-02 2024 | NZ$0.533726 | NZ$0.52006 | NZ$0.537259 | NZ$0.537259 | NZ$9,333,859 | NZ$527,812,498 |
May-01 2024 | NZ$0.538408 | NZ$0.526657 | NZ$0.576768 | NZ$0.576768 | NZ$15,044,213 | NZ$532,442,345 |
Apr-30 2024 | NZ$0.566995 | NZ$0.557405 | NZ$0.622032 | NZ$0.598453 | NZ$14,437,648 | NZ$560,712,285 |
Apr-29 2024 | NZ$0.594928 | NZ$0.548828 | NZ$0.622523 | NZ$0.610928 | NZ$16,827,576 | NZ$588,336,094 |
Apr-28 2024 | NZ$0.612559 | NZ$0.602702 | NZ$0.625728 | NZ$0.602702 | NZ$12,041,916 | NZ$605,772,273 |
Apr-27 2024 | NZ$0.602347 | NZ$0.595331 | NZ$0.63558 | NZ$0.63558 | NZ$12,779,654 | NZ$595,673,213 |
Apr-26 2024 | NZ$0.631523 | NZ$0.627349 | NZ$0.649832 | NZ$0.645744 | NZ$14,040,942 | NZ$624,525,580 |
Apr-25 2024 | NZ$0.64343 | NZ$0.604084 | NZ$0.648113 | NZ$0.63411 | NZ$10,898,092 | NZ$636,300,341 |
Apr-24 2024 | NZ$0.631879 | NZ$0.631879 | NZ$0.689299 | NZ$0.665849 | NZ$12,343,375 | NZ$624,878,033 |
Apr-23 2024 | NZ$0.66251 | NZ$0.66251 | NZ$0.710833 | NZ$0.703904 | NZ$13,368,860 | - |
Apr-22 2024 | NZ$0.713389 | NZ$0.702674 | NZ$0.748898 | NZ$0.748336 | NZ$9,448,710 | - |
Análisis de precios históricos y de mercado de Venom (VENOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 43 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.