時価総額 NZ$4.03T
0.28%
ボリューム24h NZ$217.68B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.492313 | NZ$0.487677 | NZ$0.502634 | NZ$0.500414 | NZ$9,352,750 | NZ$486,858,701 |
| May-07 2024 | NZ$0.502789 | NZ$0.502789 | NZ$0.521322 | NZ$0.513265 | NZ$6,851,212 | NZ$497,218,692 |
| May-06 2024 | NZ$0.518283 | NZ$0.518283 | NZ$0.555988 | NZ$0.549738 | NZ$7,456,771 | NZ$512,540,651 |
| May-05 2024 | NZ$0.548835 | NZ$0.542433 | NZ$0.551992 | NZ$0.550453 | NZ$6,133,778 | NZ$542,753,713 |
| May-04 2024 | NZ$0.551719 | NZ$0.541329 | NZ$0.557678 | NZ$0.541329 | NZ$8,235,385 | NZ$545,606,350 |
| May-03 2024 | NZ$0.545031 | NZ$0.524146 | NZ$0.548911 | NZ$0.527471 | NZ$7,124,845 | NZ$538,991,702 |
| May-02 2024 | NZ$0.531631 | NZ$0.518019 | NZ$0.53515 | NZ$0.53515 | NZ$9,297,228 | NZ$525,741,127 |
| May-01 2024 | NZ$0.536295 | NZ$0.52459 | NZ$0.574505 | NZ$0.574505 | NZ$14,985,173 | NZ$530,352,805 |
| Apr-30 2024 | NZ$0.564769 | NZ$0.555217 | NZ$0.619591 | NZ$0.596105 | NZ$14,380,988 | NZ$558,511,801 |
| Apr-29 2024 | NZ$0.592593 | NZ$0.546674 | NZ$0.62008 | NZ$0.608531 | NZ$16,761,537 | NZ$586,027,202 |
| Apr-28 2024 | NZ$0.610155 | NZ$0.600337 | NZ$0.623273 | NZ$0.600337 | NZ$11,994,658 | NZ$603,394,954 |
| Apr-27 2024 | NZ$0.599983 | NZ$0.592995 | NZ$0.633085 | NZ$0.633085 | NZ$12,729,501 | NZ$593,335,527 |
| Apr-26 2024 | NZ$0.629044 | NZ$0.624887 | NZ$0.647282 | NZ$0.643209 | NZ$13,985,839 | NZ$622,074,664 |
| Apr-25 2024 | NZ$0.640904 | NZ$0.601713 | NZ$0.64557 | NZ$0.631622 | NZ$10,855,323 | NZ$633,803,216 |
| Apr-24 2024 | NZ$0.629399 | NZ$0.629399 | NZ$0.686594 | NZ$0.663236 | NZ$12,294,934 | NZ$622,425,734 |
Venom（VENOM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.