時価総額 €2.28T
0.07%
ボリューム24h €102.39B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.305383 | €0.293682 | €0.307557 | €0.295545 | €3,992,088 | €301,999,906 |
May-02 2024 | €0.297876 | €0.290248 | €0.299847 | €0.299847 | €5,209,286 | €294,575,539 |
May-01 2024 | €0.300489 | €0.29393 | €0.321898 | €0.321898 | €8,396,272 | €297,159,486 |
Apr-30 2024 | €0.316443 | €0.311091 | €0.34716 | €0.334 | €8,057,744 | €312,937,121 |
Apr-29 2024 | €0.332033 | €0.306304 | €0.347434 | €0.340963 | €9,391,578 | €328,354,146 |
Apr-28 2024 | €0.341873 | €0.336372 | €0.349223 | €0.336372 | €6,720,670 | €338,085,389 |
Apr-27 2024 | €0.336174 | €0.332258 | €0.354721 | €0.354721 | €7,132,407 | €332,449,039 |
Apr-26 2024 | €0.352457 | €0.350127 | €0.362675 | €0.360393 | €7,836,339 | €348,551,730 |
Apr-25 2024 | €0.359102 | €0.337143 | €0.361716 | €0.353901 | €6,082,295 | €355,123,300 |
Apr-24 2024 | €0.352656 | €0.352656 | €0.384702 | €0.371614 | €6,888,917 | €348,748,436 |
Apr-23 2024 | €0.369751 | €0.369751 | €0.39672 | €0.392853 | €7,461,246 | - |
Apr-22 2024 | €0.398147 | €0.392167 | €0.417964 | €0.417651 | €5,273,385 | - |
Apr-21 2024 | €0.417145 | €0.412043 | €0.424129 | €0.413327 | €4,213,101 | - |
Apr-20 2024 | €0.415548 | €0.39296 | €0.415548 | €0.39643 | €3,346,386 | - |
Apr-19 2024 | €0.393151 | €0.393151 | €0.417986 | €0.417986 | €7,139,129 | - |
Venom(VENOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、40日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.