Market Cap Tk263.86T -0.79%
Volume 24h Tk13.96T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk32.61 Tk32.31 Tk33.30 Tk33.15 Tk619,669,371 Tk32,256,976,839
May-07 2024 Tk33.31 Tk33.31 Tk34.54 Tk34.00 Tk453,929,245 Tk32,943,381,356
May-06 2024 Tk34.33 Tk34.33 Tk36.83 Tk36.42 Tk494,050,711 Tk33,958,542,550
May-05 2024 Tk36.36 Tk35.93 Tk36.57 Tk36.47 Tk406,395,419 Tk35,960,318,543
May-04 2024 Tk36.55 Tk35.86 Tk36.94 Tk35.86 Tk545,638,024 Tk36,149,320,908
May-03 2024 Tk36.11 Tk34.72 Tk36.36 Tk34.94 Tk472,058,827 Tk35,711,065,301
May-02 2024 Tk35.22 Tk34.32 Tk35.45 Tk35.45 Tk615,990,800 Tk34,833,144,274
May-01 2024 Tk35.53 Tk34.75 Tk38.06 Tk38.06 Tk992,847,355 Tk35,138,692,455
Apr-30 2024 Tk37.41 Tk36.78 Tk41.05 Tk39.49 Tk952,816,920 Tk37,004,375,641
Apr-29 2024 Tk39.26 Tk36.22 Tk41.08 Tk40.31 Tk1,110,540,952 Tk38,827,417,171
Apr-28 2024 Tk40.42 Tk39.77 Tk41.29 Tk39.77 Tk794,709,857 Tk39,978,123,061
Apr-27 2024 Tk39.75 Tk39.28 Tk41.94 Tk41.94 Tk843,397,107 Tk39,311,632,593
Apr-26 2024 Tk41.67 Tk41.40 Tk42.88 Tk42.61 Tk926,636,153 Tk41,215,753,156
Apr-25 2024 Tk42.46 Tk39.86 Tk42.77 Tk41.84 Tk719,222,879 Tk41,992,832,081
Apr-24 2024 Tk41.70 Tk41.70 Tk45.49 Tk43.94 Tk814,604,727 Tk41,239,013,437

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.