Market Cap CN¥18.00T 6.47%
Volume 24h CN¥1.06T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.3799 CN¥2.2887 CN¥2.3969 CN¥2.3032 CN¥31,111,764 CN¥2,353,592,763
May-02 2024 CN¥2.3214 CN¥2.2620 CN¥2.3368 CN¥2.3368 CN¥40,597,822 CN¥2,295,732,025
May-01 2024 CN¥2.3418 CN¥2.2907 CN¥2.5086 CN¥2.5086 CN¥65,435,134 CN¥2,315,869,649
Apr-30 2024 CN¥2.4661 CN¥2.4244 CN¥2.7055 CN¥2.6029 CN¥62,796,867 CN¥2,438,830,373
Apr-29 2024 CN¥2.5876 CN¥2.3871 CN¥2.7076 CN¥2.6572 CN¥73,191,912 CN¥2,558,980,733
Apr-28 2024 CN¥2.6643 CN¥2.6214 CN¥2.7216 CN¥2.6214 CN¥52,376,577 CN¥2,634,819,777
Apr-27 2024 CN¥2.6199 CN¥2.5894 CN¥2.7644 CN¥2.7644 CN¥55,585,385 CN¥2,590,893,696
Apr-26 2024 CN¥2.7468 CN¥2.7286 CN¥2.8264 CN¥2.8086 CN¥61,071,383 CN¥2,716,387,695
Apr-25 2024 CN¥2.7986 CN¥2.6274 CN¥2.8189 CN¥2.7580 CN¥47,401,492 CN¥2,767,602,278
Apr-24 2024 CN¥2.7483 CN¥2.7483 CN¥2.9981 CN¥2.8961 CN¥53,687,779 CN¥2,717,920,699
Apr-23 2024 CN¥2.8816 CN¥2.8816 CN¥3.0917 CN¥3.0616 CN¥58,148,148 -
Apr-22 2024 CN¥3.1029 CN¥3.0562 CN¥3.2573 CN¥3.2549 CN¥41,097,370 -
Apr-21 2024 CN¥3.2509 CN¥3.2112 CN¥3.3053 CN¥3.2212 CN¥32,834,193 -
Apr-20 2024 CN¥3.2385 CN¥3.0624 CN¥3.2385 CN¥3.0895 CN¥26,079,576 -
Apr-19 2024 CN¥3.0639 CN¥3.0639 CN¥3.2575 CN¥3.2575 CN¥55,637,773 -

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.