Market Cap RM11.73T 0.99%
Volume 24h RM508.55B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.5778 RM1.5481 RM1.5949 RM1.5481 RM23,552,386 RM1,560,380,174
May-03 2024 RM1.5587 RM1.4990 RM1.5698 RM1.5085 RM20,376,351 RM1,541,462,935
May-02 2024 RM1.5204 RM1.4814 RM1.5304 RM1.5304 RM26,589,153 RM1,503,567,601
May-01 2024 RM1.5337 RM1.5002 RM1.6430 RM1.6430 RM42,856,112 RM1,516,756,544
Apr-30 2024 RM1.6151 RM1.5878 RM1.7719 RM1.7048 RM41,128,204 RM1,597,288,487
Apr-29 2024 RM1.6947 RM1.5634 RM1.7733 RM1.7403 RM47,936,339 RM1,675,979,809
Apr-28 2024 RM1.7449 RM1.7169 RM1.7825 RM1.7169 RM34,303,535 RM1,725,649,862
Apr-27 2024 RM1.7158 RM1.6959 RM1.8105 RM1.8105 RM36,405,113 RM1,696,880,898
Apr-26 2024 RM1.7990 RM1.7871 RM1.8511 RM1.8395 RM39,998,115 RM1,779,071,984
Apr-25 2024 RM1.8329 RM1.7208 RM1.8462 RM1.8063 RM31,045,151 RM1,812,614,483
Apr-24 2024 RM1.8000 RM1.8000 RM1.9635 RM1.8967 RM35,162,294 RM1,780,076,011
Apr-23 2024 RM1.8872 RM1.8872 RM2.0249 RM2.0051 RM38,083,570 -
Apr-22 2024 RM2.0322 RM2.0016 RM2.1333 RM2.1317 RM26,916,327 -
Apr-21 2024 RM2.1291 RM2.1031 RM2.1648 RM2.1097 RM21,504,439 -
Apr-20 2024 RM2.1210 RM2.0057 RM2.1210 RM2.0234 RM17,080,568 -

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.