Market Cap Bs.88.18T 0.25%
Volume 24h Bs.4.58T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.10.85 Bs.10.75 Bs.11.08 Bs.11.03 Bs.206,179,766 Bs.10,732,716,924
May-07 2024 Bs.11.08 Bs.11.08 Bs.11.49 Bs.11.31 Bs.151,033,810 Bs.10,961,101,171
May-06 2024 Bs.11.42 Bs.11.42 Bs.12.25 Bs.12.11 Bs.164,383,242 Bs.11,298,871,130
May-05 2024 Bs.12.09 Bs.11.95 Bs.12.16 Bs.12.13 Bs.135,218,096 Bs.11,964,912,935
May-04 2024 Bs.12.16 Bs.11.93 Bs.12.29 Bs.11.93 Bs.181,547,654 Bs.12,027,798,831
May-03 2024 Bs.12.01 Bs.11.55 Bs.12.10 Bs.11.62 Bs.157,065,983 Bs.11,881,980,039
May-02 2024 Bs.11.71 Bs.11.41 Bs.11.79 Bs.11.79 Bs.204,955,812 Bs.11,589,873,376
May-01 2024 Bs.11.82 Bs.11.56 Bs.12.66 Bs.12.66 Bs.330,345,577 Bs.11,691,537,030
Apr-30 2024 Bs.12.45 Bs.12.23 Bs.13.65 Bs.13.14 Bs.317,026,432 Bs.12,312,297,296
Apr-29 2024 Bs.13.06 Bs.12.05 Bs.13.66 Bs.13.41 Bs.369,505,231 Bs.12,918,869,597
Apr-28 2024 Bs.13.45 Bs.13.23 Bs.13.73 Bs.13.23 Bs.264,420,190 Bs.13,301,738,725
Apr-27 2024 Bs.13.22 Bs.13.07 Bs.13.95 Bs.13.95 Bs.280,619,677 Bs.13,079,980,388
Apr-26 2024 Bs.13.86 Bs.13.77 Bs.14.26 Bs.14.17 Bs.308,315,425 Bs.13,713,529,747
Apr-25 2024 Bs.14.12 Bs.13.26 Bs.14.23 Bs.13.92 Bs.239,303,752 Bs.13,972,083,677
Apr-24 2024 Bs.13.87 Bs.13.87 Bs.15.13 Bs.14.62 Bs.271,039,719 Bs.13,721,269,034

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.