Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$2.4453 HK$2.4453 HK$2.6232 HK$2.5937 HK$35,181,931 HK$2,418,227,649
May-05 2024 HK$2.5894 HK$2.5592 HK$2.6043 HK$2.5971 HK$28,939,894 HK$2,560,776,466
May-04 2024 HK$2.6030 HK$2.5540 HK$2.6311 HK$2.5540 HK$38,855,524 HK$2,574,235,546
May-03 2024 HK$2.5715 HK$2.4729 HK$2.5898 HK$2.4886 HK$33,615,863 HK$2,543,026,850
May-02 2024 HK$2.5083 HK$2.4440 HK$2.5249 HK$2.5249 HK$43,865,427 HK$2,480,509,064
May-01 2024 HK$2.5303 HK$2.4750 HK$2.7105 HK$2.7105 HK$70,701,825 HK$2,502,267,508
Apr-30 2024 HK$2.6646 HK$2.6195 HK$2.9233 HK$2.8124 HK$67,851,211 HK$2,635,124,997
Apr-29 2024 HK$2.7959 HK$2.5792 HK$2.9256 HK$2.8711 HK$79,082,924 HK$2,764,945,923
Apr-28 2024 HK$2.8787 HK$2.8324 HK$2.9406 HK$2.8324 HK$56,592,221 HK$2,846,889,039
Apr-27 2024 HK$2.8307 HK$2.7978 HK$2.9869 HK$2.9869 HK$60,059,297 HK$2,799,427,471
Apr-26 2024 HK$2.9679 HK$2.9482 HK$3.0539 HK$3.0347 HK$65,986,847 HK$2,935,022,130
Apr-25 2024 HK$3.0238 HK$2.8389 HK$3.0458 HK$2.9800 HK$51,216,705 HK$2,990,358,831
Apr-24 2024 HK$2.9695 HK$2.9695 HK$3.2394 HK$3.1292 HK$58,008,958 HK$2,936,678,521
Apr-23 2024 HK$3.1135 HK$3.1135 HK$3.3406 HK$3.3080 HK$62,828,330 -
Apr-22 2024 HK$3.3526 HK$3.3022 HK$3.5195 HK$3.5168 HK$44,405,182 -

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.