Market Cap Rp38,514.30T -0.66%
Volume 24h Rp2,052.70T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp4,770.66 Rp4,725.73 Rp4,870.67 Rp4,849.16 Rp90,630,901,242 Rp4,717,804,398,977
May-07 2024 Rp4,872.18 Rp4,872.18 Rp5,051.77 Rp4,973.69 Rp66,390,269,670 Rp4,818,195,773,779
May-06 2024 Rp5,022.32 Rp5,022.32 Rp5,387.68 Rp5,327.12 Rp72,258,309,609 Rp4,966,670,070,379
May-05 2024 Rp5,318.37 Rp5,256.33 Rp5,348.96 Rp5,334.05 Rp59,438,121,027 Rp5,259,443,557,260
May-04 2024 Rp5,346.32 Rp5,245.63 Rp5,404.06 Rp5,245.63 Rp79,803,308,382 Rp5,287,086,451,134
May-03 2024 Rp5,281.51 Rp5,079.13 Rp5,319.11 Rp5,111.35 Rp69,041,845,521 Rp5,222,988,558,666
May-02 2024 Rp5,151.67 Rp5,019.75 Rp5,185.76 Rp5,185.76 Rp90,092,885,024 Rp5,094,586,579,147
May-01 2024 Rp5,196.86 Rp5,083.43 Rp5,567.12 Rp5,567.12 Rp145,210,744,454 Rp5,139,275,099,013
Apr-30 2024 Rp5,472.78 Rp5,380.22 Rp6,004.02 Rp5,776.43 Rp139,356,018,408 Rp5,412,144,078,173
Apr-29 2024 Rp5,742.40 Rp5,297.43 Rp6,008.76 Rp5,896.84 Rp162,424,241,323 Rp5,678,776,422,328
Apr-28 2024 Rp5,912.59 Rp5,817.44 Rp6,039.70 Rp5,817.44 Rp116,231,774,582 Rp5,847,075,061,641
Apr-27 2024 Rp5,814.01 Rp5,746.30 Rp6,134.78 Rp6,134.78 Rp123,352,619,258 Rp5,749,596,253,410
Apr-26 2024 Rp6,095.63 Rp6,055.34 Rp6,272.35 Rp6,232.89 Rp135,526,901,441 Rp6,028,086,962,899
Apr-25 2024 Rp6,210.55 Rp5,830.78 Rp6,255.76 Rp6,120.60 Rp105,191,285,632 Rp6,141,740,092,535
Apr-24 2024 Rp6,099.07 Rp6,099.07 Rp6,653.30 Rp6,426.95 Rp119,141,535,843 Rp6,031,488,938,732

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 45 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.69482 IDR.