Market Cap MX$40.94T 0.56%
Volume 24h MX$2.21T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$5.008 MX$4.9616 MX$5.113 MX$5.091 MX$95,154,887 MX$4,953,301,125
May-07 2024 MX$5.115 MX$5.115 MX$5.303 MX$5.221 MX$69,704,246 MX$5,058,703,695
May-06 2024 MX$5.273 MX$5.273 MX$5.656 MX$5.593 MX$75,865,198 MX$5,214,589,323
May-05 2024 MX$5.583 MX$5.518 MX$5.615 MX$5.600 MX$62,405,070 MX$5,521,977,065
May-04 2024 MX$5.613 MX$5.507 MX$5.673 MX$5.507 MX$83,786,818 MX$5,550,999,798
May-03 2024 MX$5.545 MX$5.332 MX$5.584 MX$5.366 MX$72,488,179 MX$5,483,702,357
May-02 2024 MX$5.408 MX$5.270 MX$5.444 MX$5.444 MX$94,590,015 MX$5,348,890,988
May-01 2024 MX$5.456 MX$5.337 MX$5.845 MX$5.845 MX$152,459,170 MX$5,395,810,207
Apr-30 2024 MX$5.745 MX$5.648 MX$6.303 MX$6.064 MX$146,312,196 MX$5,682,299,876
Apr-29 2024 MX$6.029 MX$5.561 MX$6.308 MX$6.191 MX$170,531,906 MX$5,962,241,598
Apr-28 2024 MX$6.207 MX$6.107 MX$6.341 MX$6.107 MX$122,033,669 MX$6,138,941,133
Apr-27 2024 MX$6.104 MX$6.033 MX$6.441 MX$6.441 MX$129,509,962 MX$6,036,596,514
Apr-26 2024 MX$6.399 MX$6.357 MX$6.585 MX$6.544 MX$142,291,943 MX$6,328,988,531
Apr-25 2024 MX$6.520 MX$6.121 MX$6.568 MX$6.426 MX$110,442,076 MX$6,448,314,838
Apr-24 2024 MX$6.403 MX$6.403 MX$6.985 MX$6.747 MX$125,088,675 MX$6,332,560,322

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86239 MXN.