Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.3239 zł1.3085 zł1.3315 zł1.3278 zł14,796,491 zł1,309,282,811
May-04 2024 zł1.3309 zł1.3058 zł1.3452 zł1.3058 zł19,866,189 zł1,316,164,217
May-03 2024 zł1.3147 zł1.2643 zł1.3241 zł1.2724 zł17,187,237 zł1,300,207,725
May-02 2024 zł1.2824 zł1.2496 zł1.2909 zł1.2909 zł22,427,670 zł1,268,243,411
May-01 2024 zł1.2937 zł1.2654 zł1.3858 zł1.3858 zł36,148,678 zł1,279,368,145
Apr-30 2024 zł1.3623 zł1.3393 zł1.4946 zł1.4379 zł34,691,206 zł1,347,295,990
Apr-29 2024 zł1.4295 zł1.3187 zł1.4958 zł1.4679 zł40,433,796 zł1,413,671,290
Apr-28 2024 zł1.4718 zł1.4481 zł1.5035 zł1.4481 zł28,934,670 zł1,455,567,455
Apr-27 2024 zł1.4473 zł1.4304 zł1.5271 zł1.5271 zł30,707,329 zł1,431,301,137
Apr-26 2024 zł1.5174 zł1.5074 zł1.5614 zł1.5516 zł33,737,988 zł1,500,628,452
Apr-25 2024 zł1.5460 zł1.4515 zł1.5573 zł1.5236 zł26,186,257 zł1,528,921,196
Apr-24 2024 zł1.5182 zł1.5182 zł1.6562 zł1.5999 zł29,659,024 zł1,501,475,338
Apr-23 2024 zł1.5918 zł1.5918 zł1.7080 zł1.6913 zł32,123,090 -
Apr-22 2024 zł1.7141 zł1.6884 zł1.7994 zł1.7981 zł22,703,638 -
Apr-21 2024 zł1.7959 zł1.7739 zł1.8260 zł1.7795 zł18,138,767 -

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.