Market Cap R47.12T 2.85%
Volume 24h R1.83T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R6.156 R6.040 R6.223 R6.040 R91,899,025 R6,088,445,426
May-03 2024 R6.082 R5.848 R6.125 R5.886 R79,506,456 R6,014,632,273
May-02 2024 R5.932 R5.780 R5.971 R5.971 R103,748,183 R5,866,768,520
May-01 2024 R5.984 R5.853 R6.410 R6.410 R167,220,207 R5,918,230,439
Apr-30 2024 R6.302 R6.195 R6.914 R6.651 R160,478,086 R6,232,457,926
Apr-29 2024 R6.612 R6.100 R6.919 R6.790 R187,042,739 R6,539,503,496
Apr-28 2024 R6.808 R6.699 R6.955 R6.699 R133,848,921 R6,733,311,010
Apr-27 2024 R6.695 R6.617 R7.064 R7.064 R142,049,066 R6,621,057,426
Apr-26 2024 R7.019 R6.973 R7.223 R7.177 R156,068,593 R6,941,758,724
Apr-25 2024 R7.151 R6.714 R7.203 R7.048 R121,135,035 R7,072,638,157
Apr-24 2024 R7.023 R7.023 R7.661 R7.401 R137,199,712 R6,945,676,334
Apr-23 2024 R7.363 R7.363 R7.901 R7.824 R148,598,234 -
Apr-22 2024 R7.929 R7.810 R8.324 R8.317 R105,024,782 -
Apr-21 2024 R8.307 R8.206 R8.446 R8.231 R83,908,143 -
Apr-20 2024 R8.276 R7.826 R8.276 R7.895 R66,646,645 -

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.