Market Cap CL$2,253.48T 0.78%
Volume 24h CL$119.10T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$275.57 CL$272.97 CL$281.34 CL$280.10 CL$5,235,203,517 CL$272,519,260,475
May-07 2024 CL$281.43 CL$281.43 CL$291.81 CL$287.30 CL$3,834,967,638 CL$278,318,268,002
May-06 2024 CL$290.10 CL$290.10 CL$311.21 CL$307.71 CL$4,173,929,106 CL$286,894,737,496
May-05 2024 CL$307.21 CL$303.62 CL$308.97 CL$308.11 CL$3,433,383,713 CL$303,806,505,638
May-04 2024 CL$308.82 CL$303.00 CL$312.16 CL$303.00 CL$4,609,758,427 CL$305,403,269,801
May-03 2024 CL$305.08 CL$293.39 CL$307.25 CL$295.25 CL$3,988,133,270 CL$301,700,719,043
May-02 2024 CL$297.58 CL$289.96 CL$299.55 CL$299.55 CL$5,204,125,547 CL$294,283,706,903
May-01 2024 CL$300.19 CL$293.63 CL$321.57 CL$321.57 CL$8,387,953,663 CL$296,865,094,633
Apr-30 2024 CL$316.13 CL$310.78 CL$346.81 CL$333.67 CL$8,049,761,259 CL$312,627,098,760
Apr-29 2024 CL$331.70 CL$306.00 CL$347.09 CL$340.62 CL$9,382,274,123 CL$328,028,849,893
Apr-28 2024 CL$341.53 CL$336.03 CL$348.87 CL$336.03 CL$6,714,012,404 CL$337,750,452,750
Apr-27 2024 CL$335.84 CL$331.92 CL$354.36 CL$354.36 CL$7,125,340,886 CL$332,119,686,723
Apr-26 2024 CL$352.10 CL$349.78 CL$362.31 CL$360.03 CL$7,828,576,141 CL$348,206,424,490
Apr-25 2024 CL$358.74 CL$336.80 CL$361.35 CL$353.55 CL$6,076,269,583 CL$354,771,484,043
Apr-24 2024 CL$352.30 CL$352.30 CL$384.32 CL$371.24 CL$6,882,091,858 CL$348,402,936,227

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.73 CLP.