Market Cap AU$3.63T -1.57%
Volume 24h AU$190.55B -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 47 Seconds ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.451684 AU$0.44743 AU$0.461153 AU$0.459116 AU$8,580,897 AU$446,679,786
May-07 2024 AU$0.461296 AU$0.461296 AU$0.478299 AU$0.470907 AU$6,285,804 AU$456,184,800
May-06 2024 AU$0.475511 AU$0.475511 AU$0.510104 AU$0.504369 AU$6,841,387 AU$470,242,286
May-05 2024 AU$0.503541 AU$0.497668 AU$0.506437 AU$0.505026 AU$5,627,577 AU$497,961,959
May-04 2024 AU$0.506188 AU$0.496655 AU$0.511654 AU$0.496655 AU$7,555,745 AU$500,579,177
May-03 2024 AU$0.500051 AU$0.48089 AU$0.503611 AU$0.48394 AU$6,536,854 AU$494,510,415
May-02 2024 AU$0.487758 AU$0.475268 AU$0.490986 AU$0.490986 AU$8,529,957 AU$482,353,368
May-01 2024 AU$0.492036 AU$0.481297 AU$0.527092 AU$0.527092 AU$13,748,494 AU$486,584,459
Apr-30 2024 AU$0.518161 AU$0.509397 AU$0.568458 AU$0.54691 AU$13,194,171 AU$512,419,582
Apr-29 2024 AU$0.543688 AU$0.501559 AU$0.568907 AU$0.558311 AU$15,378,261 AU$537,664,223
Apr-28 2024 AU$0.559801 AU$0.550793 AU$0.571836 AU$0.550793 AU$11,004,777 AU$553,598,669
Apr-27 2024 AU$0.550469 AU$0.544057 AU$0.580839 AU$0.580839 AU$11,678,975 AU$544,369,416
Apr-26 2024 AU$0.577131 AU$0.573317 AU$0.593864 AU$0.590127 AU$12,831,631 AU$570,736,802
Apr-25 2024 AU$0.588013 AU$0.552056 AU$0.592293 AU$0.579496 AU$9,959,468 AU$581,497,434
Apr-24 2024 AU$0.577457 AU$0.577457 AU$0.629931 AU$0.608501 AU$11,280,272 AU$571,058,900

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52062 AUD.