Cap Mercado Tk270.43T
-3.69%
Volumen 24h Tk16.89T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk61.02 | Tk61.02 | Tk70.22 | Tk67.52 | Tk11,268,846,248 | Tk59,805,771,715 |
May-05 2024 | Tk68.35 | Tk59.65 | Tk71.58 | Tk71.58 | Tk22,808,893,605 | Tk66,986,901,632 |
May-04 2024 | Tk72.16 | Tk63.57 | Tk77.17 | Tk64.19 | Tk13,806,194,094 | Tk70,720,125,177 |
May-03 2024 | Tk64.75 | Tk57.66 | Tk66.64 | Tk66.01 | Tk12,261,570,193 | Tk63,456,373,717 |
May-02 2024 | Tk66.29 | Tk49.05 | Tk68.09 | Tk51.32 | Tk15,495,263,350 | Tk64,968,846,256 |
May-01 2024 | Tk51.70 | Tk38.23 | Tk51.70 | Tk42.98 | Tk11,989,852,573 | Tk50,673,726,877 |
Apr-30 2024 | Tk42.06 | Tk36.52 | Tk48.97 | Tk47.20 | Tk10,375,358,536 | Tk41,220,957,399 |
Apr-29 2024 | Tk47.30 | Tk40.76 | Tk50.40 | Tk50.40 | Tk8,550,075,073 | Tk46,353,679,391 |
Apr-28 2024 | Tk50.18 | Tk47.31 | Tk53.82 | Tk49.47 | Tk5,940,601,307 | Tk49,176,263,311 |
Apr-27 2024 | Tk49.03 | Tk42.67 | Tk49.64 | Tk47.76 | Tk9,742,733,884 | Tk48,049,935,857 |
Apr-26 2024 | Tk49.27 | Tk43.42 | Tk58.71 | Tk46.20 | Tk19,428,478,559 | Tk48,292,630,700 |
Apr-25 2024 | Tk47.00 | Tk33.39 | Tk48.72 | Tk37.40 | Tk15,579,572,473 | Tk46,061,701,553 |
Apr-24 2024 | Tk36.97 | Tk36.97 | Tk51.46 | Tk51.13 | Tk10,870,842,796 | Tk36,239,301,504 |
Apr-23 2024 | Tk50.32 | Tk38.08 | Tk52.42 | Tk42.09 | Tk16,698,283,951 | Tk49,315,310,308 |
Apr-22 2024 | Tk43.88 | Tk30.53 | Tk44.31 | Tk30.72 | Tk16,534,439,419 | Tk43,008,397,910 |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.